Identifier on Bithumb Global: FNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0700 USDT |
1,300.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-18 |
0.0663 USDT |
1,033.8705 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-16 |
0.0614 USDT |
1,784.7036 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-15 |
0.0632 USDT |
4,125.6103 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-14 |
0.0600 USDT |
1,027.4909 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-13 |
0.0672 USDT |
8,697.0690 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-12 |
0.0627 USDT |
9,115.8869 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-11 |
0.0630 USDT |
3,460.7773 |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-10 |
0.0656 USDT |
4,450.6948 |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-09 |
0.0688 USDT |
8,563.0005 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-08 |
0.0576 USDT |
3,465.1866 |
0.0700 USDT |
0.0500 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-07 |
0.0546 USDT |
15,154.4627 |
0.0700 USDT |
0.0500 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-06 |
0.0618 USDT |
3,453.0819 |
0.0600 USDT |
0.0500 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-05 |
0.0614 USDT |
2,052.6560 |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-04 |
0.0631 USDT |
1,603.5259 |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-03 |
0.0639 USDT |
5,673.4485 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-11-02 |
0.0641 USDT |
18,295.3457 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-01 |
0.0658 USDT |
7,150.0002 |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0600 USDT |
| 2021-10-31 |
0.0742 USDT |
27,977.4761 |
0.0600 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-30 |
0.0612 USDT |
7,552.0517 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-10-28 |
0.0600 USDT |
625.6562 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-10-27 |
0.0600 USDT |
4,386.0300 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-10-26 |
0.0671 USDT |
1,189.7629 |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-10-25 |
0.0731 USDT |
8,031.0755 |
0.0600 USDT |
0.0600 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-10-24 |
0.0667 USDT |
1,491.0797 |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0600 USDT |
| 2021-10-23 |
0.0663 USDT |
9,106.6670 |
0.0600 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-22 |
0.0630 USDT |
17,693.0553 |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0600 USDT |
| 2021-10-21 |
0.0705 USDT |
5,770.2438 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-20 |
0.0762 USDT |
7,894.2436 |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-19 |
0.0737 USDT |
3,380.6502 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-10-18 |
0.0750 USDT |
11,485.5397 |
0.0700 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-17 |
0.0756 USDT |
11,410.7765 |
0.0700 USDT |
0.0600 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-10-16 |
0.0740 USDT |
3,588.5805 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-10-15 |
0.0698 USDT |
8,078.5770 |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-14 |
0.0732 USDT |
6,968.1296 |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-13 |
0.0729 USDT |
17,420.6408 |
0.0800 USDT |
0.0600 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-10-12 |
0.0734 USDT |
2,732.4239 |
0.0600 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-11 |
0.0732 USDT |
11,255.8072 |
0.0700 USDT |
0.0600 USDT |
0.0800 USDT |
0.0600 USDT |
| 2021-10-09 |
0.0768 USDT |
2,065.9640 |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-10-08 |
0.0761 USDT |
3,789.2317 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-10-07 |
0.0771 USDT |
9,963.9089 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-10-06 |
0.0799 USDT |
7,429.4630 |
0.0900 USDT |
0.0700 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-10-05 |
0.0830 USDT |
5,074.3067 |
0.0800 USDT |
0.0700 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-10-04 |
0.0830 USDT |
1,863.1915 |
0.0800 USDT |
0.0800 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-10-03 |
0.0812 USDT |
2,884.9803 |
0.0800 USDT |
0.0800 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-10-02 |
0.0841 USDT |
1,393.6810 |
0.0800 USDT |
0.0800 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-10-01 |
0.0858 USDT |
2,678.6454 |
0.0800 USDT |
0.0800 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-09-30 |
0.0820 USDT |
6,926.6072 |
0.0900 USDT |
0.0800 USDT |
0.0900 USDT |
0.0800 USDT |
| 2021-09-29 |
0.0980 USDT |
7,094.3018 |
0.0800 USDT |
0.0800 USDT |
0.1000 USDT |
0.0900 USDT |
| 2021-09-28 |
0.0842 USDT |
6,363.8435 |
0.1000 USDT |
0.0800 USDT |
0.1000 USDT |
0.0800 USDT |