Identifier on Bithumb Global: FNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
18.2301 USDT |
11,719.4810 |
18.5000 USDT |
8.5100 USDT |
18.9900 USDT |
18.7600 USDT |
| 2021-03-09 |
18.9041 USDT |
8,891.6962 |
18.6600 USDT |
18.6300 USDT |
18.9600 USDT |
18.9200 USDT |
| 2021-03-08 |
18.9708 USDT |
8,892.0045 |
19.0400 USDT |
18.3800 USDT |
19.3500 USDT |
18.6600 USDT |
| 2021-03-07 |
18.9932 USDT |
18,103.8806 |
18.9400 USDT |
18.9100 USDT |
19.1000 USDT |
18.9300 USDT |
| 2021-03-06 |
18.9823 USDT |
13,413.0183 |
19.0000 USDT |
18.8300 USDT |
19.1000 USDT |
18.9400 USDT |
| 2021-03-05 |
19.0304 USDT |
21,139.2020 |
19.8600 USDT |
18.7300 USDT |
19.8900 USDT |
19.0000 USDT |
| 2021-03-04 |
19.1689 USDT |
13,297.6793 |
19.2700 USDT |
18.7800 USDT |
20.2100 USDT |
19.8600 USDT |
| 2021-03-03 |
19.1897 USDT |
14,714.3231 |
19.2600 USDT |
18.8200 USDT |
19.2800 USDT |
19.1900 USDT |
| 2021-03-02 |
19.4227 USDT |
8,151.7540 |
18.9200 USDT |
18.6500 USDT |
19.8000 USDT |
19.3800 USDT |
| 2021-03-01 |
19.3015 USDT |
10,435.3273 |
18.4800 USDT |
17.8000 USDT |
22.5000 USDT |
19.8300 USDT |
| 2021-02-28 |
19.5312 USDT |
86,110.7223 |
18.7300 USDT |
17.0000 USDT |
27.2000 USDT |
18.4800 USDT |
| 2021-02-27 |
20.0141 USDT |
23,486.9787 |
20.0000 USDT |
11.0100 USDT |
75.0000 USDT |
18.6100 USDT |