Identifier on Bithumb Global: FNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.0400 USDT |
391.4400 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-01-18 |
0.0435 USDT |
2,066.4452 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2022-01-17 |
0.0454 USDT |
5,870.7932 |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2022-01-16 |
0.0500 USDT |
5,197.5623 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-01-11 |
0.0500 USDT |
1,254.3740 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-01-10 |
0.0500 USDT |
727.2720 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-01-09 |
0.0428 USDT |
6,868.9928 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2022-01-08 |
0.0450 USDT |
3,998.5189 |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0400 USDT |
| 2022-01-07 |
0.0460 USDT |
22,558.5490 |
0.0400 USDT |
0.0300 USDT |
0.0500 USDT |
0.0300 USDT |
| 2022-01-06 |
0.0400 USDT |
1,056.4307 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-01-04 |
0.0400 USDT |
373.1093 |
0.0500 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |
| 2022-01-02 |
0.0448 USDT |
1,758.8344 |
0.0600 USDT |
0.0400 USDT |
0.0600 USDT |
0.0500 USDT |
| 2022-01-01 |
0.0409 USDT |
16,279.6059 |
0.0300 USDT |
0.0200 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-31 |
0.0416 USDT |
29,383.6034 |
0.0300 USDT |
0.0200 USDT |
0.0600 USDT |
0.0300 USDT |
| 2021-12-30 |
0.0273 USDT |
4,972.6303 |
0.0300 USDT |
0.0200 USDT |
0.0300 USDT |
0.0300 USDT |
| 2021-12-28 |
0.0350 USDT |
1,199.4000 |
0.0300 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2021-12-26 |
0.0369 USDT |
1,224.2875 |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2021-12-25 |
0.0326 USDT |
7,121.1683 |
0.0400 USDT |
0.0200 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-12-24 |
0.0228 USDT |
3,493.1083 |
0.0200 USDT |
0.0200 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-12-23 |
0.0324 USDT |
2,161.5214 |
0.0200 USDT |
0.0200 USDT |
0.0400 USDT |
0.0200 USDT |
| 2021-12-22 |
0.0270 USDT |
18,455.8654 |
0.0300 USDT |
0.0200 USDT |
0.0400 USDT |
0.0200 USDT |
| 2021-12-21 |
0.0321 USDT |
19,199.5776 |
0.0500 USDT |
0.0300 USDT |
0.0500 USDT |
0.0300 USDT |
| 2021-12-20 |
0.0478 USDT |
28,444.4979 |
0.0600 USDT |
0.0400 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-12-19 |
0.0600 USDT |
11,793.2344 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-18 |
0.0590 USDT |
3,316.3738 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-17 |
0.0550 USDT |
1,249.4375 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-12-15 |
0.0550 USDT |
966.1833 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-12-13 |
0.0500 USDT |
513.7979 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-12-12 |
0.0497 USDT |
3,681.6280 |
0.0600 USDT |
0.0400 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-11 |
0.0600 USDT |
223.3532 |
0.0400 USDT |
0.0400 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-10 |
0.0489 USDT |
1,136.7491 |
0.0400 USDT |
0.0400 USDT |
0.0600 USDT |
0.0400 USDT |
| 2021-12-09 |
0.0400 USDT |
317.3049 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-12-08 |
0.0491 USDT |
6,664.5998 |
0.0500 USDT |
0.0400 USDT |
0.0600 USDT |
0.0400 USDT |
| 2021-12-07 |
0.0551 USDT |
4,717.3393 |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-12-06 |
0.0530 USDT |
7,734.9973 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2021-12-04 |
0.0538 USDT |
798.7240 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-03 |
0.0566 USDT |
5,594.1735 |
0.0700 USDT |
0.0500 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-12-02 |
0.0565 USDT |
47,821.5631 |
0.0700 USDT |
0.0400 USDT |
0.0700 USDT |
0.0700 USDT |
| 2021-12-01 |
0.0644 USDT |
11,512.0026 |
0.0700 USDT |
0.0600 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-11-30 |
0.0745 USDT |
6,180.5887 |
0.0700 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-11-29 |
0.0700 USDT |
1,289.5221 |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-11-28 |
0.0742 USDT |
8,320.0181 |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-11-27 |
0.0668 USDT |
19,923.5508 |
0.0600 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-11-26 |
0.0717 USDT |
32,892.3399 |
0.0700 USDT |
0.0600 USDT |
0.0800 USDT |
0.0600 USDT |
| 2021-11-25 |
0.0678 USDT |
1,142.3000 |
0.0800 USDT |
0.0600 USDT |
0.0800 USDT |
0.0700 USDT |
| 2021-11-24 |
0.0695 USDT |
37,262.2939 |
0.0600 USDT |
0.0600 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-11-23 |
0.0600 USDT |
1,158.2045 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-11-22 |
0.0645 USDT |
3,236.8223 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-21 |
0.0612 USDT |
2,323.4977 |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2021-11-20 |
0.0600 USDT |
2,294.3964 |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |