Identifier on Bithumb Global: FNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.0222 USDT |
12,935.2000 |
0.0200 USDT |
0.0200 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-04-02 |
0.0200 USDT |
300.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-01 |
0.0200 USDT |
2,294.9000 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-03-31 |
0.0220 USDT |
2,378.5859 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-30 |
0.0202 USDT |
3,231.5000 |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-29 |
0.0205 USDT |
10,442.0867 |
0.0200 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-03-28 |
0.0201 USDT |
4,426.3000 |
0.0220 USDT |
0.0200 USDT |
0.0220 USDT |
0.0200 USDT |
| 2022-03-27 |
0.0212 USDT |
10,780.0000 |
0.0201 USDT |
0.0201 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-26 |
0.0201 USDT |
499.7000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-03-24 |
0.0201 USDT |
2,719.8000 |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-03-17 |
0.0205 USDT |
3,708.5000 |
0.0212 USDT |
0.0201 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-03-16 |
0.0212 USDT |
300.0000 |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-03-15 |
0.0220 USDT |
2,722.5636 |
0.0212 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-03-13 |
0.0216 USDT |
827.7000 |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-03-11 |
0.0220 USDT |
303.2000 |
0.0259 USDT |
0.0220 USDT |
0.0259 USDT |
0.0220 USDT |
| 2022-03-09 |
0.0259 USDT |
337.5000 |
0.0230 USDT |
0.0230 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-03-04 |
0.0241 USDT |
2,586.8000 |
0.0240 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2022-03-01 |
0.0240 USDT |
537.3000 |
0.0240 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-02-28 |
0.0240 USDT |
1,102.6000 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-02-27 |
0.0264 USDT |
1,694.2872 |
0.0240 USDT |
0.0240 USDT |
0.0289 USDT |
0.0240 USDT |
| 2022-02-26 |
0.0258 USDT |
779.5000 |
0.0240 USDT |
0.0240 USDT |
0.0300 USDT |
0.0240 USDT |
| 2022-02-25 |
0.0241 USDT |
12,929.6892 |
0.0220 USDT |
0.0220 USDT |
0.0333 USDT |
0.0240 USDT |
| 2022-02-24 |
0.0225 USDT |
40,046.0057 |
0.0240 USDT |
0.0220 USDT |
0.0340 USDT |
0.0220 USDT |
| 2022-02-22 |
0.0259 USDT |
5,667.1000 |
0.0363 USDT |
0.0240 USDT |
0.0363 USDT |
0.0240 USDT |
| 2022-02-21 |
0.0363 USDT |
1,129.1734 |
0.0236 USDT |
0.0236 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-02-20 |
0.0236 USDT |
1,291.1000 |
0.0368 USDT |
0.0236 USDT |
0.0368 USDT |
0.0236 USDT |
| 2022-02-19 |
0.0296 USDT |
4,030.0886 |
0.0369 USDT |
0.0229 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-02-18 |
0.0321 USDT |
9,897.9674 |
0.0364 USDT |
0.0226 USDT |
0.0369 USDT |
0.0369 USDT |
| 2022-02-17 |
0.0282 USDT |
1,172.5326 |
0.0380 USDT |
0.0230 USDT |
0.0380 USDT |
0.0364 USDT |
| 2022-02-16 |
0.0276 USDT |
3,283.5608 |
0.0360 USDT |
0.0223 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-02-15 |
0.0360 USDT |
2,792.5667 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-02-14 |
0.0360 USDT |
7,317.5796 |
0.0375 USDT |
0.0212 USDT |
0.0375 USDT |
0.0360 USDT |
| 2022-02-13 |
0.0265 USDT |
835.5378 |
0.0212 USDT |
0.0212 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-02-12 |
0.0212 USDT |
300.1000 |
0.0384 USDT |
0.0212 USDT |
0.0384 USDT |
0.0212 USDT |
| 2022-02-11 |
0.0308 USDT |
3,859.1646 |
0.0395 USDT |
0.0210 USDT |
0.0395 USDT |
0.0384 USDT |
| 2022-02-09 |
0.0319 USDT |
2,175.0692 |
0.0396 USDT |
0.0201 USDT |
0.0396 USDT |
0.0395 USDT |
| 2022-02-08 |
0.0267 USDT |
562.7405 |
0.0396 USDT |
0.0201 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-02-07 |
0.0250 USDT |
13,339.3577 |
0.0300 USDT |
0.0200 USDT |
0.0396 USDT |
0.0396 USDT |
| 2022-02-06 |
0.0304 USDT |
8,870.8000 |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2022-02-04 |
0.0350 USDT |
2,496.5000 |
0.0410 USDT |
0.0350 USDT |
0.0410 USDT |
0.0350 USDT |
| 2022-02-03 |
0.0410 USDT |
1,683.9414 |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-02-02 |
0.0393 USDT |
1,577.2225 |
0.0390 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-01-30 |
0.0390 USDT |
1,910.4000 |
0.0350 USDT |
0.0350 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-01-29 |
0.0350 USDT |
650.5000 |
0.0400 USDT |
0.0350 USDT |
0.0400 USDT |
0.0350 USDT |
| 2022-01-27 |
0.0385 USDT |
1,861.4801 |
0.0480 USDT |
0.0350 USDT |
0.0480 USDT |
0.0400 USDT |
| 2022-01-26 |
0.0370 USDT |
3,773.8668 |
0.0500 USDT |
0.0300 USDT |
0.0500 USDT |
0.0480 USDT |
| 2022-01-25 |
0.0406 USDT |
352.5188 |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-01-24 |
0.0363 USDT |
1,288.8040 |
0.0400 USDT |
0.0300 USDT |
0.0400 USDT |
0.0300 USDT |
| 2022-01-23 |
0.0400 USDT |
521.1883 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-01-20 |
0.0412 USDT |
3,208.1456 |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0400 USDT |