Identifier on Bithumb Global: FNK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0282 USDT |
1,566.0000 |
0.0328 USDT |
0.0258 USDT |
0.0328 USDT |
0.0275 USDT |
| 2022-07-09 |
0.0330 USDT |
4,026.5000 |
0.0350 USDT |
0.0328 USDT |
0.0350 USDT |
0.0328 USDT |
| 2022-07-08 |
0.0339 USDT |
1,994.8000 |
0.0350 USDT |
0.0330 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-07-07 |
0.0355 USDT |
737.6099 |
0.0270 USDT |
0.0270 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-07-06 |
0.0298 USDT |
2,154.3266 |
0.0390 USDT |
0.0270 USDT |
0.0390 USDT |
0.0270 USDT |
| 2022-07-05 |
0.0390 USDT |
441.0347 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-07-04 |
0.0292 USDT |
1,056.5531 |
0.0390 USDT |
0.0256 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-07-03 |
0.0389 USDT |
770.1494 |
0.0380 USDT |
0.0380 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-07-02 |
0.0344 USDT |
1,320.8481 |
0.0390 USDT |
0.0260 USDT |
0.0390 USDT |
0.0380 USDT |
| 2022-07-01 |
0.0362 USDT |
3,320.0000 |
0.0256 USDT |
0.0256 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-29 |
0.0297 USDT |
1,351.4893 |
0.0240 USDT |
0.0240 USDT |
0.0357 USDT |
0.0256 USDT |
| 2022-06-28 |
0.0296 USDT |
4,766.4657 |
0.0370 USDT |
0.0232 USDT |
0.0370 USDT |
0.0240 USDT |
| 2022-06-25 |
0.0276 USDT |
2,968.1000 |
0.0275 USDT |
0.0275 USDT |
0.0280 USDT |
0.0275 USDT |
| 2022-06-24 |
0.0288 USDT |
743.8000 |
0.0380 USDT |
0.0275 USDT |
0.0380 USDT |
0.0275 USDT |
| 2022-06-23 |
0.0380 USDT |
412.3000 |
0.0257 USDT |
0.0257 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-06-22 |
0.0268 USDT |
2,514.7000 |
0.0257 USDT |
0.0227 USDT |
0.0299 USDT |
0.0257 USDT |
| 2022-06-21 |
0.0260 USDT |
1,962.1000 |
0.0225 USDT |
0.0225 USDT |
0.0282 USDT |
0.0257 USDT |
| 2022-06-20 |
0.0299 USDT |
1,905.0105 |
0.0223 USDT |
0.0223 USDT |
0.0388 USDT |
0.0225 USDT |
| 2022-06-19 |
0.0223 USDT |
527.1000 |
0.0390 USDT |
0.0223 USDT |
0.0390 USDT |
0.0223 USDT |
| 2022-06-18 |
0.0283 USDT |
1,235.7819 |
0.0390 USDT |
0.0223 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-16 |
0.0380 USDT |
1,843.3167 |
0.0390 USDT |
0.0379 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-15 |
0.0294 USDT |
6,769.1000 |
0.0200 USDT |
0.0200 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-06-13 |
0.0223 USDT |
653.5131 |
0.0200 USDT |
0.0200 USDT |
0.0268 USDT |
0.0200 USDT |
| 2022-06-12 |
0.0217 USDT |
1,021.2915 |
0.0200 USDT |
0.0200 USDT |
0.0268 USDT |
0.0200 USDT |
| 2022-06-10 |
0.0224 USDT |
1,411.5000 |
0.0268 USDT |
0.0200 USDT |
0.0268 USDT |
0.0200 USDT |
| 2022-06-08 |
0.0234 USDT |
3,100.4000 |
0.0220 USDT |
0.0200 USDT |
0.0270 USDT |
0.0268 USDT |
| 2022-06-06 |
0.0243 USDT |
3,607.3002 |
0.0210 USDT |
0.0210 USDT |
0.0280 USDT |
0.0220 USDT |
| 2022-06-05 |
0.0250 USDT |
5,211.5056 |
0.0299 USDT |
0.0205 USDT |
0.0299 USDT |
0.0210 USDT |
| 2022-06-04 |
0.0296 USDT |
4,157.0843 |
0.0200 USDT |
0.0200 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-06-03 |
0.0200 USDT |
524.2000 |
0.0285 USDT |
0.0200 USDT |
0.0285 USDT |
0.0200 USDT |
| 2022-06-02 |
0.0264 USDT |
2,658.5387 |
0.0200 USDT |
0.0200 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-06-01 |
0.0240 USDT |
1,334.0000 |
0.0295 USDT |
0.0200 USDT |
0.0295 USDT |
0.0200 USDT |
| 2022-05-28 |
0.0295 USDT |
680.1150 |
0.0200 USDT |
0.0200 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-24 |
0.0200 USDT |
446.2000 |
0.0295 USDT |
0.0200 USDT |
0.0295 USDT |
0.0200 USDT |
| 2022-05-23 |
0.0295 USDT |
643.5000 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-19 |
0.0295 USDT |
338.9831 |
0.0200 USDT |
0.0200 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-17 |
0.0200 USDT |
492.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-16 |
0.0201 USDT |
2,395.7000 |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2022-05-14 |
0.0232 USDT |
1,054.9670 |
0.0200 USDT |
0.0200 USDT |
0.0300 USDT |
0.0200 USDT |
| 2022-05-13 |
0.0200 USDT |
300.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-05-12 |
0.0200 USDT |
7,653.6000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-05-06 |
0.0204 USDT |
5,096.8000 |
0.0237 USDT |
0.0201 USDT |
0.0237 USDT |
0.0201 USDT |
| 2022-05-05 |
0.0237 USDT |
647.9000 |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2022-04-25 |
0.0240 USDT |
1,156.2000 |
0.0203 USDT |
0.0203 USDT |
0.0241 USDT |
0.0240 USDT |
| 2022-04-21 |
0.0307 USDT |
1,710.7398 |
0.0480 USDT |
0.0203 USDT |
0.0480 USDT |
0.0203 USDT |
| 2022-04-19 |
0.0444 USDT |
13,286.1140 |
0.0480 USDT |
0.0203 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-04-18 |
0.0385 USDT |
5,444.9000 |
0.0359 USDT |
0.0350 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-04-14 |
0.0258 USDT |
736.0495 |
0.0363 USDT |
0.0202 USDT |
0.0363 USDT |
0.0359 USDT |
| 2022-04-12 |
0.0349 USDT |
3,100.0638 |
0.0249 USDT |
0.0249 USDT |
0.0363 USDT |
0.0363 USDT |
| 2022-04-11 |
0.0249 USDT |
807.2000 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |