Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0074 USDT |
17,111,486,437.0720 FAB |
0.0060 USDT |
0.0060 USDT |
0.0088 USDT |
0.0070 USDT |
| 2019-11-17 |
0.0064 USDT |
20,088,073,782.2090 FAB |
0.0060 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-16 |
0.0062 USDT |
9,764,249,726.7912 FAB |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2019-11-15 |
0.0059 USDT |
16,045,504,078.0000 FAB |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-14 |
0.0052 USDT |
13,039,205,666.0000 FAB |
0.0049 USDT |
0.0049 USDT |
0.0058 USDT |
0.0054 USDT |
| 2019-11-13 |
0.0049 USDT |
9,092,536,420.0000 FAB |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-11-12 |
0.0051 USDT |
13,913,080,950.0000 FAB |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-11-11 |
0.0051 USDT |
21,476,666,121.0000 FAB |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-11-10 |
0.0055 USDT |
26,920,465,941.0000 FAB |
0.0058 USDT |
0.0051 USDT |
0.0071 USDT |
0.0051 USDT |
| 2019-11-09 |
0.0052 USDT |
14,371,847,848.0000 FAB |
0.0051 USDT |
0.0050 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-08 |
0.0054 USDT |
25,145,796,216.0000 FAB |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2019-11-07 |
0.0059 USDT |
26,047,664,169.0000 FAB |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2019-11-06 |
0.0059 USDT |
23,492,597,997.0000 FAB |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-11-05 |
0.0059 USDT |
30,555,663,911.0000 FAB |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2019-11-04 |
0.0061 USDT |
21,458,037,860.0000 FAB |
0.0056 USDT |
0.0054 USDT |
0.0068 USDT |
0.0061 USDT |
| 2019-11-03 |
0.0057 USDT |
9,644,725,189.0000 FAB |
0.0055 USDT |
0.0054 USDT |
0.0067 USDT |
0.0056 USDT |
| 2019-11-02 |
0.0055 USDT |
7,342,978,992.0000 FAB |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-01 |
0.0056 USDT |
8,096,212,897.6346 FAB |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-10-31 |
0.0054 USDT |
124,053,159.0000 FAB |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-10-30 |
0.0054 USDT |
137,460,199.0000 FAB |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2019-10-29 |
0.0053 USDT |
130,371,593.1155 FAB |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-10-28 |
0.0057 USDT |
182,191,084.0000 FAB |
0.0058 USDT |
0.0051 USDT |
0.0059 USDT |
0.0054 USDT |
| 2019-10-27 |
0.0054 USDT |
232,838,825.0000 FAB |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-10-26 |
0.0053 USDT |
496,721,492.0000 FAB |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2019-10-25 |
0.0052 USDT |
509,803,771.0000 FAB |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-10-24 |
0.0049 USDT |
636,480,862.0000 FAB |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-10-23 |
0.0047 USDT |
1,177,242,599.0000 FAB |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-22 |
0.0048 USDT |
384,794,944.0000 FAB |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-10-21 |
0.0049 USDT |
570,315,959.0000 FAB |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-10-20 |
0.0050 USDT |
627,593,067.0000 FAB |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-19 |
0.0050 USDT |
545,762,724.0000 FAB |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-10-18 |
0.0051 USDT |
658,466,675.0000 FAB |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-10-17 |
0.0050 USDT |
474,323,078.0000 FAB |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-16 |
0.0051 USDT |
526,088,051.0000 FAB |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2019-10-15 |
0.0047 USDT |
454,178,734.0000 FAB |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-10-14 |
0.0052 USDT |
201,245,203.5255 FAB |
0.0050 USDT |
0.0046 USDT |
0.0057 USDT |
0.0048 USDT |
| 2019-10-13 |
0.0049 USDT |
217,645,785.0000 FAB |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-10-12 |
0.0047 USDT |
153,522,116.0000 FAB |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-10-11 |
0.0044 USDT |
299,529,110.0000 FAB |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-10 |
0.0047 USDT |
183,762,507.0000 FAB |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2019-10-09 |
0.0046 USDT |
284,588,505.0000 FAB |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-10-08 |
0.0045 USDT |
167,817,908.0000 FAB |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-10-07 |
0.0044 USDT |
308,998,327.0000 FAB |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-10-06 |
0.0044 USDT |
367,877,491.0000 FAB |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-10-05 |
0.0044 USDT |
234,749,190.0000 FAB |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-10-04 |
0.0044 USDT |
265,487,264.0000 FAB |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2019-10-03 |
0.0046 USDT |
244,844,760.0000 FAB |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-10-02 |
0.0047 USDT |
187,460,194.0000 FAB |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2019-10-01 |
0.0046 USDT |
175,506,782.0000 FAB |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-30 |
0.0046 USDT |
224,696,192.0000 FAB |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |