Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-07 |
0.0123 USDT |
73,575,665.0000 FAB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2020-01-06 |
0.0123 USDT |
86,408,871.0000 FAB |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0123 USDT |
| 2020-01-05 |
0.0124 USDT |
115,053,034.0000 FAB |
0.0122 USDT |
0.0120 USDT |
0.0131 USDT |
0.0128 USDT |
| 2020-01-04 |
0.0123 USDT |
84,937,408.0000 FAB |
0.0124 USDT |
0.0121 USDT |
0.0131 USDT |
0.0122 USDT |
| 2020-01-03 |
0.0123 USDT |
135,430,082.0000 FAB |
0.0123 USDT |
0.0120 USDT |
0.0127 USDT |
0.0124 USDT |
| 2020-01-02 |
0.0126 USDT |
89,397,455.0000 FAB |
0.0120 USDT |
0.0120 USDT |
0.0136 USDT |
0.0123 USDT |
| 2020-01-01 |
0.0123 USDT |
61,770,840.0000 FAB |
0.0123 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2019-12-31 |
0.0127 USDT |
94,663,945.0000 FAB |
0.0132 USDT |
0.0114 USDT |
0.0145 USDT |
0.0123 USDT |
| 2019-12-30 |
0.0144 USDT |
108,026,447.0000 FAB |
0.0133 USDT |
0.0129 USDT |
0.0170 USDT |
0.0133 USDT |
| 2019-12-29 |
0.0127 USDT |
144,445,152.0000 FAB |
0.0123 USDT |
0.0117 USDT |
0.0143 USDT |
0.0133 USDT |
| 2019-12-28 |
0.0127 USDT |
136,046,790.0000 FAB |
0.0138 USDT |
0.0119 USDT |
0.0142 USDT |
0.0123 USDT |
| 2019-12-27 |
0.0143 USDT |
132,881,045.0000 FAB |
0.0160 USDT |
0.0134 USDT |
0.0199 USDT |
0.0138 USDT |
| 2019-12-26 |
0.0158 USDT |
101,214,985.0000 FAB |
0.0147 USDT |
0.0135 USDT |
0.0167 USDT |
0.0160 USDT |
| 2019-12-25 |
0.0151 USDT |
85,093,470.0000 FAB |
0.0150 USDT |
0.0139 USDT |
0.0160 USDT |
0.0146 USDT |
| 2019-12-24 |
0.0150 USDT |
100,082,774.9495 FAB |
0.0143 USDT |
0.0138 USDT |
0.0174 USDT |
0.0150 USDT |
| 2019-12-23 |
0.0139 USDT |
103,040,269.0000 FAB |
0.0127 USDT |
0.0124 USDT |
0.0151 USDT |
0.0142 USDT |
| 2019-12-22 |
0.0117 USDT |
110,502,189.0000 FAB |
0.0117 USDT |
0.0106 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-12-21 |
0.0116 USDT |
66,088,007.0000 FAB |
0.0121 USDT |
0.0105 USDT |
0.0123 USDT |
0.0116 USDT |
| 2019-12-20 |
0.0111 USDT |
73,886,541.1223 FAB |
0.0113 USDT |
0.0103 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-12-19 |
0.0108 USDT |
112,478,205.0000 FAB |
0.0096 USDT |
0.0093 USDT |
0.0143 USDT |
0.0109 USDT |
| 2019-12-18 |
0.0098 USDT |
343,001,994.0000 FAB |
0.0095 USDT |
0.0092 USDT |
0.0107 USDT |
0.0096 USDT |
| 2019-12-17 |
0.0097 USDT |
302,731,820.0000 FAB |
0.0104 USDT |
0.0090 USDT |
0.0107 USDT |
0.0095 USDT |
| 2019-12-16 |
0.0101 USDT |
278,006,197.0000 FAB |
0.0099 USDT |
0.0095 USDT |
0.0106 USDT |
0.0106 USDT |
| 2019-12-15 |
0.0096 USDT |
88,987,876.0000 FAB |
0.0090 USDT |
0.0089 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-12-14 |
0.0092 USDT |
79,824,940.0000 FAB |
0.0079 USDT |
0.0071 USDT |
0.0101 USDT |
0.0090 USDT |
| 2019-12-13 |
0.0084 USDT |
52,889,022.0000 FAB |
0.0071 USDT |
0.0070 USDT |
0.0090 USDT |
0.0081 USDT |
| 2019-12-12 |
0.0080 USDT |
66,766,673.0000 FAB |
0.0081 USDT |
0.0060 USDT |
0.0089 USDT |
0.0073 USDT |
| 2019-12-11 |
0.0081 USDT |
56,628,198.0000 FAB |
0.0088 USDT |
0.0075 USDT |
0.0092 USDT |
0.0081 USDT |
| 2019-12-10 |
0.0084 USDT |
28,984,798.0000 FAB |
0.0089 USDT |
0.0079 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-12-09 |
0.0085 USDT |
46,404,678.0000 FAB |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-12-08 |
0.0082 USDT |
66,426,405.0000 FAB |
0.0081 USDT |
0.0079 USDT |
0.0087 USDT |
0.0084 USDT |
| 2019-12-07 |
0.0083 USDT |
69,539,765.0000 FAB |
0.0085 USDT |
0.0079 USDT |
0.0091 USDT |
0.0081 USDT |
| 2019-12-06 |
0.0084 USDT |
64,805,521.0000 FAB |
0.0084 USDT |
0.0079 USDT |
0.0091 USDT |
0.0083 USDT |
| 2019-12-05 |
0.0084 USDT |
113,563,611.0000 FAB |
0.0084 USDT |
0.0077 USDT |
0.0091 USDT |
0.0082 USDT |
| 2019-12-04 |
0.0081 USDT |
143,746,686.0000 FAB |
0.0079 USDT |
0.0075 USDT |
0.0093 USDT |
0.0084 USDT |
| 2019-12-03 |
0.0074 USDT |
87,627,705.0000 FAB |
0.0066 USDT |
0.0064 USDT |
0.0092 USDT |
0.0078 USDT |
| 2019-12-02 |
0.0067 USDT |
98,053,340.0000 FAB |
0.0068 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-12-01 |
0.0068 USDT |
86,084,108.0000 FAB |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2019-11-30 |
0.0067 USDT |
51,414,288.0000 FAB |
0.0065 USDT |
0.0063 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-11-29 |
0.0066 USDT |
82,952,039.0000 FAB |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-11-28 |
0.0068 USDT |
60,563,967.0000 FAB |
0.0072 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2019-11-27 |
0.0068 USDT |
197,165,083.0000 FAB |
0.0069 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |
| 2019-11-26 |
0.0068 USDT |
397,057,035.0000 FAB |
0.0069 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-11-25 |
0.0068 USDT |
2,452,580,414.0000 FAB |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-11-24 |
0.0075 USDT |
2,488,233,745.0000 FAB |
0.0079 USDT |
0.0070 USDT |
0.0082 USDT |
0.0070 USDT |
| 2019-11-23 |
0.0082 USDT |
1,663,568,652.0000 FAB |
0.0083 USDT |
0.0079 USDT |
0.0087 USDT |
0.0079 USDT |
| 2019-11-22 |
0.0079 USDT |
4,857,643,222.7116 FAB |
0.0076 USDT |
0.0074 USDT |
0.0089 USDT |
0.0083 USDT |
| 2019-11-21 |
0.0078 USDT |
3,787,302,650.0000 FAB |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0076 USDT |
| 2019-11-20 |
0.0087 USDT |
11,546,775,838.7010 FAB |
0.0083 USDT |
0.0077 USDT |
0.0103 USDT |
0.0084 USDT |
| 2019-11-19 |
0.0082 USDT |
14,791,841,881.8560 FAB |
0.0070 USDT |
0.0066 USDT |
0.0118 USDT |
0.0084 USDT |