Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0007 USDT |
13,709.0000 FAB |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-08-05 |
0.0014 USDT |
11,266.0000 FAB |
0.0018 USDT |
0.0007 USDT |
0.0018 USDT |
0.0007 USDT |
| 2021-08-04 |
0.0018 USDT |
1,010.0000 FAB |
0.0011 USDT |
0.0011 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-17 |
0.0011 USDT |
6,000.0000 FAB |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2021-07-05 |
0.0014 USDT |
16,905.0000 FAB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-12 |
0.0014 USDT |
2,739.0000 FAB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-06-01 |
0.0014 USDT |
5,836.0000 FAB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-28 |
0.0014 USDT |
15,354.0000 FAB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-23 |
0.0014 USDT |
24,784.0000 FAB |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-05-21 |
0.0020 USDT |
24,807.2040 FAB |
0.0013 USDT |
0.0013 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-20 |
0.0013 USDT |
1,996.0000 FAB |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0013 USDT |
| 2021-05-17 |
0.0019 USDT |
44,612.8458 FAB |
0.0025 USDT |
0.0012 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-05-16 |
0.0019 USDT |
2,000.0000 FAB |
0.0012 USDT |
0.0012 USDT |
0.0026 USDT |
0.0012 USDT |
| 2021-05-14 |
0.0019 USDT |
4,001.0000 FAB |
0.0018 USDT |
0.0012 USDT |
0.0026 USDT |
0.0012 USDT |
| 2021-05-08 |
0.0018 USDT |
2,969.0000 FAB |
0.0026 USDT |
0.0018 USDT |
0.0026 USDT |
0.0018 USDT |
| 2021-05-04 |
0.0018 USDT |
8,000.0000 FAB |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-05-03 |
0.0018 USDT |
2,000.0000 FAB |
0.0027 USDT |
0.0018 USDT |
0.0027 USDT |
0.0018 USDT |
| 2021-04-30 |
0.0019 USDT |
9,412.0000 FAB |
0.0027 USDT |
0.0016 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-04-28 |
0.0027 USDT |
2,595.9577 FAB |
0.0015 USDT |
0.0015 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-04-27 |
0.0015 USDT |
7,000.0000 FAB |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-26 |
0.0015 USDT |
9,545.0000 FAB |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-04-24 |
0.0012 USDT |
31,428.0000 FAB |
0.0027 USDT |
0.0011 USDT |
0.0027 USDT |
0.0011 USDT |
| 2021-04-22 |
0.0027 USDT |
9,760.0000 FAB |
0.0017 USDT |
0.0017 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-04-21 |
0.0017 USDT |
17,140.0000 FAB |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-04-20 |
0.0016 USDT |
2,533,236.0000 FAB |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-04-19 |
0.0015 USDT |
6,865.0000 FAB |
0.0023 USDT |
0.0015 USDT |
0.0023 USDT |
0.0015 USDT |
| 2021-04-18 |
0.0023 USDT |
18,497.3611 FAB |
0.0011 USDT |
0.0011 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-04-17 |
0.0030 USDT |
14,655,858.9956 FAB |
0.0030 USDT |
0.0010 USDT |
0.0031 USDT |
0.0011 USDT |
| 2021-04-16 |
0.0030 USDT |
129,325,608.0000 FAB |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-04-15 |
0.0029 USDT |
53,844,199.0000 FAB |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-04-14 |
0.0031 USDT |
60,103,477.0000 FAB |
0.0051 USDT |
0.0028 USDT |
0.0051 USDT |
0.0031 USDT |
| 2021-04-11 |
0.0051 USDT |
4,795.2666 FAB |
0.0031 USDT |
0.0031 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-04-06 |
0.0042 USDT |
13,720.2740 FAB |
0.0051 USDT |
0.0031 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-04-05 |
0.0051 USDT |
3,879.5481 FAB |
0.0031 USDT |
0.0031 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-04-01 |
0.0043 USDT |
6,565.3672 FAB |
0.0026 USDT |
0.0026 USDT |
0.0051 USDT |
0.0031 USDT |
| 2021-03-31 |
0.0026 USDT |
11,621.0000 FAB |
0.0051 USDT |
0.0026 USDT |
0.0051 USDT |
0.0026 USDT |
| 2021-03-29 |
0.0051 USDT |
12,955.0000 FAB |
0.0023 USDT |
0.0023 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-03-22 |
0.0023 USDT |
2,383.0000 FAB |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-03-21 |
0.0030 USDT |
44,297.1825 FAB |
0.0054 USDT |
0.0023 USDT |
0.0054 USDT |
0.0023 USDT |
| 2021-03-20 |
0.0054 USDT |
17,156.0000 FAB |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-18 |
0.0054 USDT |
21,853.1055 FAB |
0.0021 USDT |
0.0021 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-03-11 |
0.0021 USDT |
67,100.0000 FAB |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-03-05 |
0.0021 USDT |
1,607.0000 FAB |
0.0055 USDT |
0.0021 USDT |
0.0055 USDT |
0.0021 USDT |
| 2021-02-26 |
0.0042 USDT |
69,066.7899 FAB |
0.0059 USDT |
0.0021 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-02-08 |
0.0059 USDT |
3,801.4576 FAB |
0.0010 USDT |
0.0010 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-12-04 |
0.0010 USDT |
5,699.0000 FAB |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-11-28 |
0.0008 USDT |
2,000.0000 FAB |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2020-11-19 |
0.0017 USDT |
6,000.0000 FAB |
0.0035 USDT |
0.0007 USDT |
0.0035 USDT |
0.0007 USDT |
| 2020-11-05 |
0.0049 USDT |
7,898,197.0000 FAB |
0.0052 USDT |
0.0031 USDT |
0.0054 USDT |
0.0035 USDT |
| 2020-11-04 |
0.0053 USDT |
20,817,720.0000 FAB |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |