Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.0038 USDT |
8,873,394.0000 EL |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-08-29 |
0.0040 USDT |
6,371,263.0000 EL |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-08-28 |
0.0035 USDT |
10,528,666.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-08-27 |
0.0030 USDT |
15,082,132.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-08-26 |
0.0030 USDT |
14,875,933.0000 EL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-25 |
0.0030 USDT |
19,521,993.0000 EL |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-24 |
0.0031 USDT |
9,731,309.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-23 |
0.0031 USDT |
6,256,340.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-08-22 |
0.0030 USDT |
8,137,933.0000 EL |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-21 |
0.0032 USDT |
12,652,592.0000 EL |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-08-20 |
0.0033 USDT |
8,391,369.0000 EL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-19 |
0.0034 USDT |
15,716,953.8648 EL |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0035 USDT |
17,596,308.0000 EL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0037 USDT |
19,917,071.0000 EL |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-08-16 |
0.0037 USDT |
8,862,823.0000 EL |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-08-15 |
0.0036 USDT |
12,367,650.0000 EL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-14 |
0.0036 USDT |
10,586,705.0000 EL |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-13 |
0.0035 USDT |
13,671,566.0000 EL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-12 |
0.0035 USDT |
12,444,528.4063 EL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0036 USDT |
22,178,919.0000 EL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-10 |
0.0035 USDT |
16,828,428.0000 EL |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-09 |
0.0037 USDT |
6,866,357.0000 EL |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-08-08 |
0.0037 USDT |
8,137,031.0000 EL |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-08-07 |
0.0036 USDT |
15,054,759.0000 EL |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-06 |
0.0036 USDT |
16,492,651.0000 EL |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-05 |
0.0034 USDT |
16,120,855.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0033 USDT |
11,055,717.0000 EL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-08-03 |
0.0034 USDT |
12,653,892.0000 EL |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0033 USDT |
32,856,431.0000 EL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-01 |
0.0036 USDT |
24,459,217.5130 EL |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-07-31 |
0.0038 USDT |
18,450,264.0000 EL |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-07-30 |
0.0039 USDT |
14,826,730.0000 EL |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-07-29 |
0.0040 USDT |
20,264,146.0000 EL |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-07-28 |
0.0038 USDT |
29,391,612.0000 EL |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-27 |
0.0037 USDT |
54,132,068.0000 EL |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-07-26 |
0.0040 USDT |
22,273,320.0000 EL |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-07-25 |
0.0043 USDT |
12,457,991.0000 EL |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-07-24 |
0.0045 USDT |
12,034,347.0000 EL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-07-23 |
0.0045 USDT |
14,713,852.0000 EL |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-22 |
0.0046 USDT |
13,635,163.0000 EL |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-07-21 |
0.0048 USDT |
19,547,190.0000 EL |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-07-20 |
0.0049 USDT |
7,596,679.0000 EL |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-07-19 |
0.0049 USDT |
5,811,074.0000 EL |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-07-18 |
0.0047 USDT |
5,678,168.0000 EL |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-07-17 |
0.0046 USDT |
6,811,985.0000 EL |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-07-16 |
0.0045 USDT |
10,574,372.0000 EL |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-07-15 |
0.0047 USDT |
8,413,230.0000 EL |
0.0045 USDT |
0.0044 USDT |
0.0053 USDT |
0.0047 USDT |
| 2020-07-14 |
0.0042 USDT |
11,487,017.0000 EL |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-13 |
0.0041 USDT |
9,535,195.0000 EL |
0.0042 USDT |
0.0039 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-07-12 |
0.0042 USDT |
6,543,880.0000 EL |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |