Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.0041 USDT |
5,007,074.1276 EL |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-07-10 |
0.0041 USDT |
9,345,730.0000 EL |
0.0035 USDT |
0.0035 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-07-09 |
0.0036 USDT |
10,990,880.0000 EL |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-07-08 |
0.0037 USDT |
12,305,945.0000 EL |
0.0042 USDT |
0.0033 USDT |
0.0042 USDT |
0.0035 USDT |
| 2020-07-07 |
0.0043 USDT |
8,398,801.0000 EL |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-07-06 |
0.0046 USDT |
17,561,967.0000 EL |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0046 USDT |
| 2020-07-05 |
0.0043 USDT |
7,365,877.0000 EL |
0.0044 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-07-04 |
0.0041 USDT |
5,864,957.0000 EL |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-07-03 |
0.0038 USDT |
6,830,484.0000 EL |
0.0035 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-02 |
0.0035 USDT |
13,542,052.0000 EL |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-07-01 |
0.0038 USDT |
10,436,656.0000 EL |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2020-06-30 |
0.0035 USDT |
8,839,514.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-06-29 |
0.0033 USDT |
10,036,019.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-28 |
0.0033 USDT |
8,402,196.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-27 |
0.0033 USDT |
12,019,011.0000 EL |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-26 |
0.0034 USDT |
10,524,253.0000 EL |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-25 |
0.0034 USDT |
12,908,363.0000 EL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-06-24 |
0.0034 USDT |
14,798,835.0000 EL |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-23 |
0.0035 USDT |
11,345,978.0000 EL |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-22 |
0.0035 USDT |
13,719,207.0000 EL |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-06-21 |
0.0036 USDT |
4,439,921.0000 EL |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-06-20 |
0.0034 USDT |
7,032,019.5336 EL |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-06-19 |
0.0034 USDT |
10,745,393.0000 EL |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-06-18 |
0.0036 USDT |
7,684,591.0000 EL |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-06-17 |
0.0038 USDT |
9,875,708.0000 EL |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-16 |
0.0039 USDT |
10,633,983.0000 EL |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2020-06-15 |
0.0034 USDT |
16,443,151.0000 EL |
0.0035 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-06-14 |
0.0034 USDT |
4,921,954.0000 EL |
0.0032 USDT |
0.0032 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-06-13 |
0.0032 USDT |
4,337,602.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-12 |
0.0030 USDT |
7,769,294.0000 EL |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-06-11 |
0.0032 USDT |
18,685,330.0000 EL |
0.0033 USDT |
0.0026 USDT |
0.0034 USDT |
0.0026 USDT |
| 2020-06-10 |
0.0033 USDT |
8,298,262.0000 EL |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-09 |
0.0033 USDT |
7,897,866.0000 EL |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-08 |
0.0036 USDT |
6,980,919.0000 EL |
0.0037 USDT |
0.0030 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-06-07 |
0.0040 USDT |
9,829,369.0000 EL |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0037 USDT |
| 2020-06-06 |
0.0031 USDT |
5,834,911.2572 EL |
0.0025 USDT |
0.0025 USDT |
0.0041 USDT |
0.0035 USDT |
| 2020-06-05 |
0.0025 USDT |
8,330,803.0000 EL |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0022 USDT |
9,325,940.5608 EL |
0.0021 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-03 |
0.0020 USDT |
7,381,193.0000 EL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-06-02 |
0.0020 USDT |
21,147,766.0000 EL |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-06-01 |
0.0020 USDT |
12,390,423.0000 EL |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-05-31 |
0.0022 USDT |
6,238,250.0000 EL |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-05-30 |
0.0022 USDT |
9,526,008.0000 EL |
0.0022 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-05-29 |
0.0021 USDT |
8,085,477.0000 EL |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-05-28 |
0.0024 USDT |
9,158,024.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-05-26 |
0.0017 USDT |
129,000.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-05-25 |
0.0015 USDT |
21,361.0000 EL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-24 |
0.0016 USDT |
13,978.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-05-22 |
0.0015 USDT |
14,000.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-05-21 |
0.0016 USDT |
328,879.0000 EL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |