Identifier on Bithumb Global: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
1.6435 USDT |
20,485.0220 |
1.6470 USDT |
1.6110 USDT |
1.6790 USDT |
1.6750 USDT |
| 2021-05-05 |
1.6758 USDT |
23,980.3460 |
1.6200 USDT |
1.6110 USDT |
1.7500 USDT |
1.6480 USDT |
| 2021-05-04 |
1.7918 USDT |
27,505.9566 |
1.6830 USDT |
1.6090 USDT |
2.1890 USDT |
1.6610 USDT |
| 2021-05-03 |
1.5858 USDT |
16,780.7274 |
1.4860 USDT |
1.4200 USDT |
1.7080 USDT |
1.6620 USDT |
| 2021-05-02 |
1.5001 USDT |
9,177.1910 |
1.6310 USDT |
1.2040 USDT |
1.7170 USDT |
1.4830 USDT |
| 2021-05-01 |
1.6861 USDT |
8,620.4940 |
1.6460 USDT |
1.1530 USDT |
1.7380 USDT |
1.6310 USDT |
| 2021-04-30 |
1.6455 USDT |
17,245.2560 |
1.6560 USDT |
1.5800 USDT |
1.6720 USDT |
1.6310 USDT |
| 2021-04-29 |
1.6320 USDT |
15,452.3728 |
1.5780 USDT |
1.4210 USDT |
1.9500 USDT |
1.6560 USDT |
| 2021-04-28 |
2.2403 USDT |
8,648.1770 |
1.9000 USDT |
1.4090 USDT |
2.4630 USDT |
1.5780 USDT |
| 2021-04-27 |
2.3458 USDT |
11,787.4140 |
2.4640 USDT |
1.5340 USDT |
2.4780 USDT |
1.9000 USDT |
| 2021-04-26 |
2.3447 USDT |
3,267.5960 |
1.7900 USDT |
1.6010 USDT |
2.4600 USDT |
2.4040 USDT |
| 2021-04-25 |
1.7014 USDT |
22.2120 |
1.7010 USDT |
1.6010 USDT |
1.7900 USDT |
1.7900 USDT |
| 2021-04-24 |
1.7432 USDT |
39.9160 |
1.7000 USDT |
1.7000 USDT |
1.7890 USDT |
1.7880 USDT |
| 2021-04-23 |
1.6295 USDT |
398.3410 |
1.5240 USDT |
1.5240 USDT |
1.7000 USDT |
1.7000 USDT |
| 2021-04-22 |
2.0790 USDT |
41.0500 |
1.3240 USDT |
1.3240 USDT |
2.5490 USDT |
2.2000 USDT |
| 2021-04-21 |
2.5468 USDT |
6,571.3900 |
2.5990 USDT |
1.3240 USDT |
2.5990 USDT |
1.3240 USDT |
| 2021-04-20 |
2.5839 USDT |
17,558.2018 |
2.6190 USDT |
1.1030 USDT |
2.6560 USDT |
2.5990 USDT |
| 2021-04-19 |
2.6377 USDT |
25,883.6050 |
2.6600 USDT |
2.4550 USDT |
2.7050 USDT |
2.6070 USDT |
| 2021-04-18 |
2.6644 USDT |
63,701.1430 |
2.5950 USDT |
2.4530 USDT |
2.7540 USDT |
2.6540 USDT |
| 2021-04-17 |
2.5195 USDT |
13,147.8889 |
2.2140 USDT |
2.2140 USDT |
2.7560 USDT |
2.6690 USDT |
| 2021-04-16 |
2.7513 USDT |
2,485.4830 |
2.3200 USDT |
2.2140 USDT |
2.8970 USDT |
2.2140 USDT |
| 2021-04-15 |
2.5507 USDT |
4,797.1020 |
2.4100 USDT |
2.3200 USDT |
2.9550 USDT |
2.3200 USDT |
| 2021-04-14 |
2.9751 USDT |
9,047.0530 |
2.9190 USDT |
2.4100 USDT |
3.0950 USDT |
2.4100 USDT |
| 2021-04-13 |
2.9991 USDT |
23,188.0290 |
2.7640 USDT |
2.6020 USDT |
3.1750 USDT |
2.8990 USDT |
| 2021-04-12 |
2.6697 USDT |
14,227.6790 |
2.6680 USDT |
2.6140 USDT |
2.7640 USDT |
2.7640 USDT |
| 2021-04-11 |
2.6537 USDT |
10,441.1611 |
2.4280 USDT |
2.3290 USDT |
2.7890 USDT |
2.6550 USDT |
| 2021-04-10 |
2.3240 USDT |
17,065.4550 |
2.2550 USDT |
2.2430 USDT |
2.9370 USDT |
2.4060 USDT |
| 2021-04-09 |
2.3666 USDT |
9,526.5350 |
2.2220 USDT |
2.2220 USDT |
2.7260 USDT |
2.2400 USDT |
| 2021-04-08 |
2.8014 USDT |
10,408.3095 |
2.7780 USDT |
2.2150 USDT |
2.9960 USDT |
2.2220 USDT |
| 2021-04-07 |
3.1948 USDT |
18,047.9570 |
3.3460 USDT |
2.5870 USDT |
3.3460 USDT |
2.8130 USDT |
| 2021-04-06 |
3.2072 USDT |
544.8080 |
3.2070 USDT |
2.8780 USDT |
3.3600 USDT |
3.3460 USDT |
| 2021-04-05 |
3.0226 USDT |
466.2100 |
3.7990 USDT |
2.5720 USDT |
3.7990 USDT |
3.2070 USDT |
| 2021-04-04 |
3.1940 USDT |
358.2437 |
3.3000 USDT |
2.7450 USDT |
4.2100 USDT |
3.7990 USDT |
| 2021-04-03 |
2.7715 USDT |
9,895.0610 |
2.7140 USDT |
2.6240 USDT |
3.2900 USDT |
2.7390 USDT |
| 2021-04-02 |
2.8328 USDT |
11,035.3820 |
2.8920 USDT |
2.6950 USDT |
2.9230 USDT |
2.7160 USDT |
| 2021-04-01 |
2.8818 USDT |
10,206.1360 |
2.8750 USDT |
2.8240 USDT |
2.9310 USDT |
2.8930 USDT |
| 2021-03-31 |
2.7504 USDT |
11,329.9182 |
2.5850 USDT |
2.5850 USDT |
3.4290 USDT |
2.8660 USDT |
| 2021-03-30 |
2.8023 USDT |
995.1121 |
2.2310 USDT |
2.2310 USDT |
4.5000 USDT |
2.5850 USDT |
| 2021-03-29 |
3.2778 USDT |
358.8522 |
2.1020 USDT |
1.7550 USDT |
4.9500 USDT |
4.9500 USDT |
| 2021-03-28 |
3.0208 USDT |
153.4360 |
2.9900 USDT |
2.1020 USDT |
3.3140 USDT |
2.1020 USDT |
| 2021-03-27 |
2.6126 USDT |
436.1639 |
1.8700 USDT |
1.0020 USDT |
3.2310 USDT |
2.9760 USDT |
| 2021-03-26 |
1.8722 USDT |
4.6610 |
2.2000 USDT |
1.8700 USDT |
2.2000 USDT |
1.8700 USDT |
| 2021-03-25 |
3.0524 USDT |
606.6750 |
3.2500 USDT |
1.7690 USDT |
3.3350 USDT |
2.2000 USDT |
| 2021-03-24 |
2.8713 USDT |
11,706.1892 |
2.6820 USDT |
2.6010 USDT |
4.9400 USDT |
3.2500 USDT |
| 2021-03-23 |
2.8477 USDT |
16,242.6880 |
3.0030 USDT |
2.6060 USDT |
3.0180 USDT |
2.6100 USDT |
| 2021-03-22 |
2.6688 USDT |
16,162.3467 |
2.9110 USDT |
0.5200 USDT |
3.0500 USDT |
3.0110 USDT |
| 2021-03-21 |
2.9971 USDT |
11,087.3132 |
3.0160 USDT |
2.8740 USDT |
3.0500 USDT |
2.8740 USDT |
| 2021-03-20 |
3.0567 USDT |
9,830.7830 |
3.1450 USDT |
3.0310 USDT |
3.1600 USDT |
3.0470 USDT |
| 2021-03-19 |
3.1208 USDT |
11,447.2010 |
3.1310 USDT |
3.0930 USDT |
3.2160 USDT |
3.1540 USDT |
| 2021-03-18 |
3.2628 USDT |
13,392.8398 |
3.2840 USDT |
3.1500 USDT |
3.2840 USDT |
3.2640 USDT |