Identifier on Bithumb Global: DVC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-23 |
0.0415 USDT |
143,457.9000 DVC |
0.0411 USDT |
0.0382 USDT |
0.0444 USDT |
0.0419 USDT |
2020-12-22 |
0.0414 USDT |
183,841.0700 DVC |
0.0399 USDT |
0.0365 USDT |
0.0485 USDT |
0.0392 USDT |
2020-12-21 |
0.0398 USDT |
156,479.7500 DVC |
0.0390 USDT |
0.0361 USDT |
0.0450 USDT |
0.0411 USDT |
2020-12-20 |
0.0408 USDT |
160,665.0900 DVC |
0.0411 USDT |
0.0369 USDT |
0.0441 USDT |
0.0400 USDT |
2020-12-19 |
0.0411 USDT |
157,910.1700 DVC |
0.0403 USDT |
0.0370 USDT |
0.0458 USDT |
0.0422 USDT |
2020-12-18 |
0.0405 USDT |
128,979.5000 DVC |
0.0408 USDT |
0.0364 USDT |
0.0446 USDT |
0.0370 USDT |
2020-12-17 |
0.0403 USDT |
199,044.1200 DVC |
0.0388 USDT |
0.0335 USDT |
0.0446 USDT |
0.0374 USDT |
2020-12-16 |
0.0393 USDT |
169,575.5592 DVC |
0.0379 USDT |
0.0379 USDT |
0.0794 USDT |
0.0383 USDT |
2020-12-15 |
0.0352 USDT |
91,787.9400 DVC |
0.0387 USDT |
0.0319 USDT |
0.0400 USDT |
0.0379 USDT |
2020-12-14 |
0.0373 USDT |
85,535.0700 DVC |
0.0359 USDT |
0.0353 USDT |
0.0397 USDT |
0.0360 USDT |
2020-12-13 |
0.0364 USDT |
189,273.5900 DVC |
0.0385 USDT |
0.0334 USDT |
0.0400 USDT |
0.0361 USDT |
2020-12-12 |
0.0362 USDT |
99,863.1000 DVC |
0.0357 USDT |
0.0330 USDT |
0.0411 USDT |
0.0395 USDT |
2020-12-11 |
0.0354 USDT |
125,146.7100 DVC |
0.0340 USDT |
0.0312 USDT |
0.0389 USDT |
0.0348 USDT |
2020-12-10 |
0.0382 USDT |
108,357.3600 DVC |
0.0416 USDT |
0.0326 USDT |
0.0445 USDT |
0.0347 USDT |
2020-12-09 |
0.0412 USDT |
35,469.8400 DVC |
0.0408 USDT |
0.0366 USDT |
0.0449 USDT |
0.0416 USDT |
2020-12-08 |
0.0391 USDT |
34,016.0900 DVC |
0.0374 USDT |
0.0371 USDT |
0.0421 USDT |
0.0395 USDT |
2020-12-07 |
0.0388 USDT |
37,016.8900 DVC |
0.0374 USDT |
0.0326 USDT |
0.0500 USDT |
0.0400 USDT |
2020-12-06 |
0.0365 USDT |
31,080.7200 DVC |
0.0339 USDT |
0.0316 USDT |
0.0433 USDT |
0.0384 USDT |
2020-12-05 |
0.0349 USDT |
25,679.3300 DVC |
0.0341 USDT |
0.0311 USDT |
0.0383 USDT |
0.0368 USDT |
2020-12-04 |
0.0350 USDT |
26,630.8400 DVC |
0.0346 USDT |
0.0310 USDT |
0.0385 USDT |
0.0330 USDT |
2020-12-03 |
0.0351 USDT |
24,682.3700 DVC |
0.0355 USDT |
0.0308 USDT |
0.0433 USDT |
0.0381 USDT |
2020-12-02 |
0.0585 USDT |
49,204.5808 DVC |
0.1344 USDT |
0.0150 USDT |
0.1383 USDT |
0.0330 USDT |
2020-12-01 |
0.1530 USDT |
22,820.7500 DVC |
0.1737 USDT |
0.1344 USDT |
0.1738 USDT |
0.1344 USDT |
2020-11-30 |
0.1784 USDT |
23,580.0900 DVC |
0.2102 USDT |
0.1630 USDT |
0.2185 USDT |
0.1729 USDT |
2020-11-29 |
0.2092 USDT |
23,220.4600 DVC |
0.2090 USDT |
0.1996 USDT |
0.2180 USDT |
0.2125 USDT |
2020-11-28 |
0.2065 USDT |
22,787.0800 DVC |
0.2093 USDT |
0.1998 USDT |
0.2145 USDT |
0.2122 USDT |
2020-11-27 |
0.2051 USDT |
22,939.6800 DVC |
0.1983 USDT |
0.1944 USDT |
0.2141 USDT |
0.2101 USDT |
2020-11-26 |
0.1980 USDT |
24,817.7300 DVC |
0.2074 USDT |
0.1508 USDT |
0.2126 USDT |
0.1992 USDT |
2020-11-25 |
0.2073 USDT |
22,508.7800 DVC |
0.2088 USDT |
0.2006 USDT |
0.2155 USDT |
0.2088 USDT |
2020-11-24 |
0.2111 USDT |
19,531.7800 DVC |
0.2168 USDT |
0.2013 USDT |
0.2190 USDT |
0.2079 USDT |
2020-11-23 |
0.2080 USDT |
22,151.9700 DVC |
0.2083 USDT |
0.1981 USDT |
0.2179 USDT |
0.2104 USDT |
2020-11-22 |
0.2097 USDT |
22,826.6800 DVC |
0.2083 USDT |
0.2016 USDT |
0.2175 USDT |
0.2062 USDT |
2020-11-21 |
0.2075 USDT |
23,144.3700 DVC |
0.2040 USDT |
0.1952 USDT |
0.2164 USDT |
0.2112 USDT |
2020-11-20 |
0.2082 USDT |
24,204.3200 DVC |
0.2048 USDT |
0.1910 USDT |
0.2296 USDT |
0.2062 USDT |
2020-11-19 |
0.2150 USDT |
23,952.1300 DVC |
0.2620 USDT |
0.1976 USDT |
0.2624 USDT |
0.2059 USDT |
2020-11-18 |
0.2598 USDT |
23,267.8200 DVC |
0.2640 USDT |
0.2489 USDT |
0.2690 USDT |
0.2618 USDT |
2020-11-17 |
0.2568 USDT |
23,968.4900 DVC |
0.2628 USDT |
0.2489 USDT |
0.2646 USDT |
0.2626 USDT |
2020-11-16 |
0.2561 USDT |
23,413.1100 DVC |
0.2598 USDT |
0.2453 USDT |
0.2734 USDT |
0.2626 USDT |
2020-11-15 |
0.2591 USDT |
22,705.1500 DVC |
0.2562 USDT |
0.2497 USDT |
0.2667 USDT |
0.2631 USDT |
2020-11-14 |
0.2583 USDT |
22,982.3600 DVC |
0.2545 USDT |
0.2486 USDT |
0.2669 USDT |
0.2572 USDT |
2020-11-13 |
0.2605 USDT |
22,929.6800 DVC |
0.2515 USDT |
0.2488 USDT |
0.2731 USDT |
0.2533 USDT |
2020-11-12 |
0.2549 USDT |
22,924.4700 DVC |
0.2558 USDT |
0.2441 USDT |
0.2661 USDT |
0.2556 USDT |
2020-11-11 |
0.2570 USDT |
22,978.7800 DVC |
0.2530 USDT |
0.2484 USDT |
0.2663 USDT |
0.2577 USDT |
2020-11-10 |
0.2552 USDT |
23,062.5500 DVC |
0.2529 USDT |
0.2472 USDT |
0.2652 USDT |
0.2507 USDT |
2020-11-09 |
0.2577 USDT |
22,985.5700 DVC |
0.2576 USDT |
0.2480 USDT |
0.2687 USDT |
0.2531 USDT |
2020-11-08 |
0.2515 USDT |
22,123.5800 DVC |
0.2490 USDT |
0.2387 USDT |
0.2627 USDT |
0.2549 USDT |
2020-11-07 |
0.2527 USDT |
22,930.5800 DVC |
0.2497 USDT |
0.2455 USDT |
0.2641 USDT |
0.2508 USDT |
2020-11-06 |
0.2524 USDT |
22,482.8000 DVC |
0.2537 USDT |
0.2432 USDT |
0.2623 USDT |
0.2474 USDT |
2020-11-05 |
0.2524 USDT |
22,683.4800 DVC |
0.2570 USDT |
0.2423 USDT |
0.2622 USDT |
0.2559 USDT |
2020-11-04 |
0.2502 USDT |
22,225.4800 DVC |
0.2511 USDT |
0.2402 USDT |
0.2592 USDT |
0.2515 USDT |