Identifier on Bithumb Global: DVC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-07 |
0.0001 USDT |
2,464,531.1100 DVC |
0.0001 USDT |
0.0001 USDT |
0.0006 USDT |
0.0001 USDT |
2022-09-06 |
0.0003 USDT |
1,080,950.4500 DVC |
0.0016 USDT |
0.0001 USDT |
0.0016 USDT |
0.0001 USDT |
2022-09-05 |
0.0016 USDT |
55.0000 DVC |
0.0008 USDT |
0.0008 USDT |
0.0016 USDT |
0.0016 USDT |
2022-09-02 |
0.0010 USDT |
59,170.0000 DVC |
0.0017 USDT |
0.0008 USDT |
0.0017 USDT |
0.0008 USDT |
2022-09-01 |
0.0017 USDT |
591.0165 DVC |
0.0010 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-28 |
0.0010 USDT |
50.0000 DVC |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
2022-08-22 |
0.0014 USDT |
100.0000 DVC |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
2022-08-13 |
0.0017 USDT |
50.0000 DVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-07-31 |
0.0017 USDT |
50.0000 DVC |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0017 USDT |
2022-07-28 |
0.0009 USDT |
406.5800 DVC |
0.0017 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
2022-07-25 |
0.0017 USDT |
50,434.0000 DVC |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2022-07-05 |
0.0013 USDT |
100.7000 DVC |
0.0018 USDT |
0.0009 USDT |
0.0018 USDT |
0.0017 USDT |
2022-06-17 |
0.0008 USDT |
9,196.4000 DVC |
0.0018 USDT |
0.0008 USDT |
0.0018 USDT |
0.0018 USDT |
2022-06-16 |
0.0008 USDT |
5,228.7800 DVC |
0.0018 USDT |
0.0008 USDT |
0.0018 USDT |
0.0018 USDT |
2022-06-11 |
0.0017 USDT |
612.5478 DVC |
0.0018 USDT |
0.0007 USDT |
0.0018 USDT |
0.0018 USDT |
2022-06-05 |
0.0008 USDT |
29,933.2400 DVC |
0.0018 USDT |
0.0004 USDT |
0.0018 USDT |
0.0018 USDT |
2022-06-04 |
0.0017 USDT |
22,003.9829 DVC |
0.0018 USDT |
0.0007 USDT |
0.0018 USDT |
0.0018 USDT |
2022-06-03 |
0.0012 USDT |
250.0000 DVC |
0.0019 USDT |
0.0010 USDT |
0.0019 USDT |
0.0018 USDT |
2022-05-24 |
0.0008 USDT |
1,877.6100 DVC |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0019 USDT |
2022-05-20 |
0.0008 USDT |
55,923.4100 DVC |
0.0020 USDT |
0.0008 USDT |
0.0020 USDT |
0.0020 USDT |
2022-05-19 |
0.0013 USDT |
27,000.3990 DVC |
0.0021 USDT |
0.0004 USDT |
0.0021 USDT |
0.0020 USDT |
2022-05-16 |
0.0013 USDT |
55,780.7400 DVC |
0.0020 USDT |
0.0008 USDT |
0.0021 USDT |
0.0021 USDT |
2022-05-11 |
0.0020 USDT |
3,249.2400 DVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-05-03 |
0.0020 USDT |
4,146.2200 DVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-05-01 |
0.0020 USDT |
11,935.6700 DVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-04-29 |
0.0020 USDT |
900.4300 DVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-04-26 |
0.0020 USDT |
3,712.3300 DVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-04-25 |
0.0020 USDT |
3,786.9000 DVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-04-20 |
0.0020 USDT |
8,758.5200 DVC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
2022-04-18 |
0.0021 USDT |
8,999.9100 DVC |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
2022-04-14 |
0.0022 USDT |
14,842.9000 DVC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-04-11 |
0.0022 USDT |
13,846.1800 DVC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
2022-04-10 |
0.0023 USDT |
4,603.2400 DVC |
0.0022 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
2022-04-09 |
0.0023 USDT |
18,008.8800 DVC |
0.0043 USDT |
0.0022 USDT |
0.0043 USDT |
0.0022 USDT |
2022-04-08 |
0.0035 USDT |
14,090.0800 DVC |
0.0035 USDT |
0.0022 USDT |
0.0035 USDT |
0.0035 USDT |
2022-04-07 |
0.0033 USDT |
97,896.3693 DVC |
0.0099 USDT |
0.0019 USDT |
0.0099 USDT |
0.0035 USDT |
2022-04-06 |
0.0007 USDT |
465,390.5023 DVC |
0.0038 USDT |
0.0001 USDT |
0.0112 USDT |
0.0099 USDT |
2022-04-04 |
0.0094 USDT |
455,089.6793 DVC |
0.0028 USDT |
0.0028 USDT |
0.0156 USDT |
0.0065 USDT |
2022-04-02 |
0.0021 USDT |
100.0000 DVC |
0.0028 USDT |
0.0014 USDT |
0.0028 USDT |
0.0028 USDT |
2022-04-01 |
0.0014 USDT |
11,251.2800 DVC |
0.0031 USDT |
0.0014 USDT |
0.0031 USDT |
0.0028 USDT |
2022-03-29 |
0.0031 USDT |
50.0000 DVC |
0.0014 USDT |
0.0014 USDT |
0.0031 USDT |
0.0031 USDT |
2022-03-28 |
0.0014 USDT |
149.8500 DVC |
0.0032 USDT |
0.0014 USDT |
0.0032 USDT |
0.0014 USDT |
2022-03-27 |
0.0032 USDT |
150.0000 DVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-03-26 |
0.0032 USDT |
6,510.0000 DVC |
0.0014 USDT |
0.0014 USDT |
0.0032 USDT |
0.0032 USDT |
2022-03-21 |
0.0024 USDT |
36,341.8683 DVC |
0.0014 USDT |
0.0014 USDT |
0.0033 USDT |
0.0014 USDT |
2022-03-20 |
0.0024 USDT |
100.0000 DVC |
0.0017 USDT |
0.0014 USDT |
0.0034 USDT |
0.0014 USDT |
2022-03-16 |
0.0025 USDT |
34,606.0000 DVC |
0.0032 USDT |
0.0017 USDT |
0.0032 USDT |
0.0017 USDT |
2022-03-13 |
0.0032 USDT |
11,103.3600 DVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-03-09 |
0.0032 USDT |
2,425.4400 DVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
2022-03-05 |
0.0032 USDT |
451.1100 DVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |