Crypto exchange Bithumb Global

Market Devcoin (DVC) / Tether (USDT)

Identifier on Bithumb Global: DVC-USDT
Date Price Volume Open Low High Close
2022-09-07 0.0001 USDT 2,464,531.1100 DVC 0.0001 USDT 0.0001 USDT 0.0006 USDT 0.0001 USDT
2022-09-06 0.0003 USDT 1,080,950.4500 DVC 0.0016 USDT 0.0001 USDT 0.0016 USDT 0.0001 USDT
2022-09-05 0.0016 USDT 55.0000 DVC 0.0008 USDT 0.0008 USDT 0.0016 USDT 0.0016 USDT
2022-09-02 0.0010 USDT 59,170.0000 DVC 0.0017 USDT 0.0008 USDT 0.0017 USDT 0.0008 USDT
2022-09-01 0.0017 USDT 591.0165 DVC 0.0010 USDT 0.0010 USDT 0.0017 USDT 0.0017 USDT
2022-08-28 0.0010 USDT 50.0000 DVC 0.0017 USDT 0.0010 USDT 0.0017 USDT 0.0010 USDT
2022-08-22 0.0014 USDT 100.0000 DVC 0.0017 USDT 0.0010 USDT 0.0017 USDT 0.0017 USDT
2022-08-13 0.0017 USDT 50.0000 DVC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-07-31 0.0017 USDT 50.0000 DVC 0.0009 USDT 0.0009 USDT 0.0017 USDT 0.0017 USDT
2022-07-28 0.0009 USDT 406.5800 DVC 0.0017 USDT 0.0009 USDT 0.0017 USDT 0.0009 USDT
2022-07-25 0.0017 USDT 50,434.0000 DVC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-07-05 0.0013 USDT 100.7000 DVC 0.0018 USDT 0.0009 USDT 0.0018 USDT 0.0017 USDT
2022-06-17 0.0008 USDT 9,196.4000 DVC 0.0018 USDT 0.0008 USDT 0.0018 USDT 0.0018 USDT
2022-06-16 0.0008 USDT 5,228.7800 DVC 0.0018 USDT 0.0008 USDT 0.0018 USDT 0.0018 USDT
2022-06-11 0.0017 USDT 612.5478 DVC 0.0018 USDT 0.0007 USDT 0.0018 USDT 0.0018 USDT
2022-06-05 0.0008 USDT 29,933.2400 DVC 0.0018 USDT 0.0004 USDT 0.0018 USDT 0.0018 USDT
2022-06-04 0.0017 USDT 22,003.9829 DVC 0.0018 USDT 0.0007 USDT 0.0018 USDT 0.0018 USDT
2022-06-03 0.0012 USDT 250.0000 DVC 0.0019 USDT 0.0010 USDT 0.0019 USDT 0.0018 USDT
2022-05-24 0.0008 USDT 1,877.6100 DVC 0.0020 USDT 0.0008 USDT 0.0020 USDT 0.0019 USDT
2022-05-20 0.0008 USDT 55,923.4100 DVC 0.0020 USDT 0.0008 USDT 0.0020 USDT 0.0020 USDT
2022-05-19 0.0013 USDT 27,000.3990 DVC 0.0021 USDT 0.0004 USDT 0.0021 USDT 0.0020 USDT
2022-05-16 0.0013 USDT 55,780.7400 DVC 0.0020 USDT 0.0008 USDT 0.0021 USDT 0.0021 USDT
2022-05-11 0.0020 USDT 3,249.2400 DVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-03 0.0020 USDT 4,146.2200 DVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-01 0.0020 USDT 11,935.6700 DVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-29 0.0020 USDT 900.4300 DVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-26 0.0020 USDT 3,712.3300 DVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-25 0.0020 USDT 3,786.9000 DVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-20 0.0020 USDT 8,758.5200 DVC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-04-18 0.0021 USDT 8,999.9100 DVC 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2022-04-14 0.0022 USDT 14,842.9000 DVC 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-04-11 0.0022 USDT 13,846.1800 DVC 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2022-04-10 0.0023 USDT 4,603.2400 DVC 0.0022 USDT 0.0022 USDT 0.0030 USDT 0.0023 USDT
2022-04-09 0.0023 USDT 18,008.8800 DVC 0.0043 USDT 0.0022 USDT 0.0043 USDT 0.0022 USDT
2022-04-08 0.0035 USDT 14,090.0800 DVC 0.0035 USDT 0.0022 USDT 0.0035 USDT 0.0035 USDT
2022-04-07 0.0033 USDT 97,896.3693 DVC 0.0099 USDT 0.0019 USDT 0.0099 USDT 0.0035 USDT
2022-04-06 0.0007 USDT 465,390.5023 DVC 0.0038 USDT 0.0001 USDT 0.0112 USDT 0.0099 USDT
2022-04-04 0.0094 USDT 455,089.6793 DVC 0.0028 USDT 0.0028 USDT 0.0156 USDT 0.0065 USDT
2022-04-02 0.0021 USDT 100.0000 DVC 0.0028 USDT 0.0014 USDT 0.0028 USDT 0.0028 USDT
2022-04-01 0.0014 USDT 11,251.2800 DVC 0.0031 USDT 0.0014 USDT 0.0031 USDT 0.0028 USDT
2022-03-29 0.0031 USDT 50.0000 DVC 0.0014 USDT 0.0014 USDT 0.0031 USDT 0.0031 USDT
2022-03-28 0.0014 USDT 149.8500 DVC 0.0032 USDT 0.0014 USDT 0.0032 USDT 0.0014 USDT
2022-03-27 0.0032 USDT 150.0000 DVC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-03-26 0.0032 USDT 6,510.0000 DVC 0.0014 USDT 0.0014 USDT 0.0032 USDT 0.0032 USDT
2022-03-21 0.0024 USDT 36,341.8683 DVC 0.0014 USDT 0.0014 USDT 0.0033 USDT 0.0014 USDT
2022-03-20 0.0024 USDT 100.0000 DVC 0.0017 USDT 0.0014 USDT 0.0034 USDT 0.0014 USDT
2022-03-16 0.0025 USDT 34,606.0000 DVC 0.0032 USDT 0.0017 USDT 0.0032 USDT 0.0017 USDT
2022-03-13 0.0032 USDT 11,103.3600 DVC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-03-09 0.0032 USDT 2,425.4400 DVC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2022-03-05 0.0032 USDT 451.1100 DVC 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT