Identifier on Bithumb Global: DVC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-03 |
0.2503 USDT |
23,091.9800 DVC |
0.2509 USDT |
0.2390 USDT |
0.2625 USDT |
0.2522 USDT |
2020-11-02 |
0.2520 USDT |
23,146.6400 DVC |
0.2553 USDT |
0.2396 USDT |
0.2622 USDT |
0.2501 USDT |
2020-11-01 |
0.2525 USDT |
22,823.5200 DVC |
0.2506 USDT |
0.2437 USDT |
0.2683 USDT |
0.2586 USDT |
2020-10-31 |
0.2534 USDT |
22,766.5400 DVC |
0.2508 USDT |
0.2444 USDT |
0.2640 USDT |
0.2553 USDT |
2020-10-30 |
0.2515 USDT |
18,361.9700 DVC |
0.2514 USDT |
0.2405 USDT |
0.2644 USDT |
0.2516 USDT |
2020-10-29 |
0.2517 USDT |
23,185.7200 DVC |
0.2509 USDT |
0.2429 USDT |
0.2593 USDT |
0.2536 USDT |
2020-10-28 |
0.2511 USDT |
20,323.8200 DVC |
0.2531 USDT |
0.2403 USDT |
0.2638 USDT |
0.2491 USDT |
2020-10-27 |
0.2529 USDT |
22,808.4800 DVC |
0.2465 USDT |
0.2423 USDT |
0.2633 USDT |
0.2559 USDT |
2020-10-26 |
0.2527 USDT |
23,194.6600 DVC |
0.2500 USDT |
0.2402 USDT |
0.2610 USDT |
0.2480 USDT |
2020-10-25 |
0.2588 USDT |
24,920.4700 DVC |
0.2548 USDT |
0.2423 USDT |
0.2801 USDT |
0.2492 USDT |
2020-10-24 |
0.2548 USDT |
22,801.6700 DVC |
0.2552 USDT |
0.2447 USDT |
0.2654 USDT |
0.2546 USDT |
2020-10-23 |
0.2575 USDT |
22,675.5300 DVC |
0.2575 USDT |
0.2495 USDT |
0.2640 USDT |
0.2566 USDT |
2020-10-22 |
0.2544 USDT |
23,126.1600 DVC |
0.2561 USDT |
0.2464 USDT |
0.2627 USDT |
0.2543 USDT |
2020-10-21 |
0.2558 USDT |
22,934.6500 DVC |
0.2532 USDT |
0.2436 USDT |
0.2664 USDT |
0.2562 USDT |
2020-10-20 |
0.2453 USDT |
21,836.2400 DVC |
0.2160 USDT |
0.2160 USDT |
0.2594 USDT |
0.2574 USDT |
2020-10-19 |
0.2335 USDT |
23,015.6400 DVC |
0.2325 USDT |
0.2151 USDT |
0.2510 USDT |
0.2200 USDT |
2020-10-18 |
0.2447 USDT |
19,768.1300 DVC |
0.2519 USDT |
0.2161 USDT |
0.2610 USDT |
0.2303 USDT |
2020-10-17 |
0.2505 USDT |
22,628.9500 DVC |
0.2574 USDT |
0.2413 USDT |
0.2608 USDT |
0.2544 USDT |
2020-10-16 |
0.2513 USDT |
22,912.6200 DVC |
0.2427 USDT |
0.2416 USDT |
0.2612 USDT |
0.2541 USDT |
2020-10-15 |
0.2484 USDT |
22,858.9200 DVC |
0.2457 USDT |
0.2389 USDT |
0.2565 USDT |
0.2441 USDT |
2020-10-14 |
0.2498 USDT |
23,472.8700 DVC |
0.2565 USDT |
0.2418 USDT |
0.2570 USDT |
0.2456 USDT |
2020-10-13 |
0.2549 USDT |
23,602.7500 DVC |
0.2591 USDT |
0.2451 USDT |
0.2641 USDT |
0.2551 USDT |
2020-10-12 |
0.2554 USDT |
25,584.1800 DVC |
0.2561 USDT |
0.2510 USDT |
0.2642 USDT |
0.2560 USDT |
2020-10-11 |
0.2569 USDT |
23,521.1400 DVC |
0.2477 USDT |
0.2433 USDT |
0.2645 USDT |
0.2606 USDT |
2020-10-10 |
0.2548 USDT |
23,132.3200 DVC |
0.2525 USDT |
0.2418 USDT |
0.2625 USDT |
0.2477 USDT |
2020-10-09 |
0.2553 USDT |
25,789.4800 DVC |
0.2471 USDT |
0.2435 USDT |
0.2645 USDT |
0.2533 USDT |
2020-10-08 |
0.2508 USDT |
22,463.8800 DVC |
0.2426 USDT |
0.2400 USDT |
0.2620 USDT |
0.2493 USDT |
2020-10-07 |
0.2486 USDT |
22,933.4300 DVC |
0.2507 USDT |
0.2402 USDT |
0.2576 USDT |
0.2448 USDT |
2020-10-06 |
0.2472 USDT |
22,437.8100 DVC |
0.2464 USDT |
0.2392 USDT |
0.2572 USDT |
0.2526 USDT |
2020-10-05 |
0.2449 USDT |
22,913.4100 DVC |
0.2414 USDT |
0.2356 USDT |
0.2536 USDT |
0.2480 USDT |
2020-10-04 |
0.2489 USDT |
22,093.0600 DVC |
0.2458 USDT |
0.2381 USDT |
0.2596 USDT |
0.2431 USDT |
2020-10-03 |
0.2488 USDT |
23,367.7100 DVC |
0.2460 USDT |
0.2387 USDT |
0.2592 USDT |
0.2481 USDT |
2020-10-02 |
0.2444 USDT |
22,485.0400 DVC |
0.2474 USDT |
0.2357 USDT |
0.2540 USDT |
0.2432 USDT |
2020-10-01 |
0.2463 USDT |
22,903.7000 DVC |
0.2451 USDT |
0.2389 USDT |
0.2550 USDT |
0.2512 USDT |
2020-09-30 |
0.2489 USDT |
24,084.9700 DVC |
0.2535 USDT |
0.2420 USDT |
0.2573 USDT |
0.2484 USDT |
2020-09-29 |
0.2529 USDT |
24,524.6500 DVC |
0.2463 USDT |
0.2460 USDT |
0.2634 USDT |
0.2523 USDT |
2020-09-28 |
0.2509 USDT |
24,619.9000 DVC |
0.2492 USDT |
0.2460 USDT |
0.2645 USDT |
0.2490 USDT |
2020-09-27 |
0.2531 USDT |
25,654.3100 DVC |
0.2450 USDT |
0.2449 USDT |
0.2698 USDT |
0.2500 USDT |
2020-09-26 |
0.2500 USDT |
22,787.4400 DVC |
0.2483 USDT |
0.2440 USDT |
0.2587 USDT |
0.2492 USDT |
2020-09-25 |
0.2511 USDT |
24,233.0533 DVC |
0.2475 USDT |
0.2420 USDT |
0.2648 USDT |
0.2420 USDT |
2020-09-24 |
0.2486 USDT |
24,312.7267 DVC |
0.2379 USDT |
0.2324 USDT |
0.2639 USDT |
0.2498 USDT |
2020-09-23 |
0.2457 USDT |
23,098.1100 DVC |
0.2466 USDT |
0.2340 USDT |
0.2552 USDT |
0.2402 USDT |
2020-09-22 |
0.2419 USDT |
28,067.8600 DVC |
0.2397 USDT |
0.2335 USDT |
0.2492 USDT |
0.2402 USDT |
2020-09-21 |
0.2434 USDT |
34,722.7633 DVC |
0.2472 USDT |
0.2144 USDT |
0.2509 USDT |
0.2417 USDT |
2020-09-20 |
0.2437 USDT |
38,534.5100 DVC |
0.2445 USDT |
0.2380 USDT |
0.2526 USDT |
0.2497 USDT |
2020-09-19 |
0.2470 USDT |
36,966.2900 DVC |
0.2411 USDT |
0.2408 USDT |
0.2540 USDT |
0.2418 USDT |
2020-09-18 |
0.2445 USDT |
36,545.3333 DVC |
0.2437 USDT |
0.2370 USDT |
0.2533 USDT |
0.2402 USDT |
2020-09-17 |
0.2437 USDT |
32,810.1400 DVC |
0.2449 USDT |
0.2375 USDT |
0.2483 USDT |
0.2423 USDT |
2020-09-16 |
0.2425 USDT |
36,213.1400 DVC |
0.2416 USDT |
0.2363 USDT |
0.2475 USDT |
0.2453 USDT |
2020-09-15 |
0.2442 USDT |
35,281.3200 DVC |
0.2463 USDT |
0.2371 USDT |
0.2510 USDT |
0.2442 USDT |