Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.2420 USDT |
23,079.2700 DVC |
0.2384 USDT |
0.2342 USDT |
0.2484 USDT |
0.2473 USDT |
| 2020-09-13 |
0.2429 USDT |
28,464.5600 DVC |
0.2413 USDT |
0.2361 USDT |
0.2505 USDT |
0.2384 USDT |
| 2020-09-12 |
0.2431 USDT |
39,015.6200 DVC |
0.2497 USDT |
0.2356 USDT |
0.2517 USDT |
0.2403 USDT |
| 2020-09-11 |
0.2402 USDT |
38,609.9300 DVC |
0.2353 USDT |
0.2320 USDT |
0.2505 USDT |
0.2480 USDT |
| 2020-09-10 |
0.2408 USDT |
39,836.0800 DVC |
0.2407 USDT |
0.2274 USDT |
0.2534 USDT |
0.2318 USDT |
| 2020-09-09 |
0.2432 USDT |
38,939.6100 DVC |
0.2387 USDT |
0.2352 USDT |
0.2512 USDT |
0.2428 USDT |
| 2020-09-08 |
0.2393 USDT |
39,636.4000 DVC |
0.2512 USDT |
0.2300 USDT |
0.2512 USDT |
0.2393 USDT |
| 2020-09-07 |
0.2418 USDT |
39,895.0000 DVC |
0.2399 USDT |
0.2333 USDT |
0.2519 USDT |
0.2481 USDT |
| 2020-09-06 |
0.2384 USDT |
39,245.4200 DVC |
0.2355 USDT |
0.2265 USDT |
0.2509 USDT |
0.2405 USDT |
| 2020-09-05 |
0.2393 USDT |
39,664.2000 DVC |
0.2409 USDT |
0.2282 USDT |
0.2491 USDT |
0.2364 USDT |
| 2020-09-04 |
0.2407 USDT |
39,451.6800 DVC |
0.2318 USDT |
0.2317 USDT |
0.2486 USDT |
0.2400 USDT |
| 2020-09-03 |
0.2389 USDT |
39,291.1600 DVC |
0.2392 USDT |
0.2300 USDT |
0.2538 USDT |
0.2300 USDT |
| 2020-09-02 |
0.2459 USDT |
35,241.3900 DVC |
0.2492 USDT |
0.2354 USDT |
0.2533 USDT |
0.2399 USDT |
| 2020-09-01 |
0.2509 USDT |
38,630.8900 DVC |
0.2435 USDT |
0.2427 USDT |
0.2589 USDT |
0.2493 USDT |
| 2020-08-31 |
0.2504 USDT |
39,312.0700 DVC |
0.2482 USDT |
0.2403 USDT |
0.2629 USDT |
0.2433 USDT |
| 2020-08-30 |
0.2506 USDT |
38,480.1800 DVC |
0.2506 USDT |
0.2437 USDT |
0.2594 USDT |
0.2469 USDT |
| 2020-08-29 |
0.2472 USDT |
38,846.0700 DVC |
0.2450 USDT |
0.2411 USDT |
0.2544 USDT |
0.2489 USDT |
| 2020-08-28 |
0.2438 USDT |
40,036.2800 DVC |
0.2381 USDT |
0.2366 USDT |
0.2554 USDT |
0.2511 USDT |
| 2020-08-27 |
0.2472 USDT |
38,660.8300 DVC |
0.2512 USDT |
0.2357 USDT |
0.2579 USDT |
0.2418 USDT |
| 2020-08-26 |
0.2445 USDT |
38,330.6700 DVC |
0.2399 USDT |
0.2359 USDT |
0.2526 USDT |
0.2520 USDT |
| 2020-08-25 |
0.2479 USDT |
39,232.2500 DVC |
0.2533 USDT |
0.2348 USDT |
0.2601 USDT |
0.2413 USDT |
| 2020-08-24 |
0.2532 USDT |
38,895.7300 DVC |
0.2542 USDT |
0.2456 USDT |
0.2608 USDT |
0.2505 USDT |
| 2020-08-23 |
0.2499 USDT |
38,154.8000 DVC |
0.2583 USDT |
0.2411 USDT |
0.2625 USDT |
0.2553 USDT |
| 2020-08-22 |
0.2502 USDT |
38,904.3400 DVC |
0.2417 USDT |
0.2380 USDT |
0.2602 USDT |
0.2571 USDT |
| 2020-08-21 |
0.2498 USDT |
39,212.5000 DVC |
0.2654 USDT |
0.2390 USDT |
0.2654 USDT |
0.2419 USDT |
| 2020-08-20 |
0.2580 USDT |
39,258.0200 DVC |
0.2530 USDT |
0.2499 USDT |
0.2655 USDT |
0.2652 USDT |
| 2020-08-19 |
0.2563 USDT |
37,626.8400 DVC |
0.2617 USDT |
0.2464 USDT |
0.2662 USDT |
0.2554 USDT |
| 2020-08-18 |
0.2601 USDT |
31,977.8400 DVC |
0.2733 USDT |
0.2499 USDT |
0.2769 USDT |
0.2556 USDT |
| 2020-08-17 |
0.2612 USDT |
39,718.8300 DVC |
0.2587 USDT |
0.2477 USDT |
0.2730 USDT |
0.2722 USDT |
| 2020-08-16 |
0.2630 USDT |
36,836.5300 DVC |
0.2661 USDT |
0.2537 USDT |
0.2738 USDT |
0.2588 USDT |
| 2020-08-15 |
0.2665 USDT |
38,243.8400 DVC |
0.2695 USDT |
0.2531 USDT |
0.2761 USDT |
0.2636 USDT |
| 2020-08-14 |
0.2654 USDT |
38,375.1800 DVC |
0.2619 USDT |
0.2516 USDT |
0.2744 USDT |
0.2697 USDT |
| 2020-08-13 |
0.2614 USDT |
35,076.5800 DVC |
0.2603 USDT |
0.2562 USDT |
0.2664 USDT |
0.2618 USDT |
| 2020-08-12 |
0.2613 USDT |
37,767.0000 DVC |
0.2634 USDT |
0.2524 USDT |
0.2698 USDT |
0.2591 USDT |
| 2020-08-11 |
0.2633 USDT |
36,219.5700 DVC |
0.2637 USDT |
0.2520 USDT |
0.2749 USDT |
0.2626 USDT |
| 2020-08-10 |
0.2661 USDT |
39,125.0800 DVC |
0.2695 USDT |
0.2556 USDT |
0.2748 USDT |
0.2617 USDT |
| 2020-08-09 |
0.2681 USDT |
39,914.1800 DVC |
0.2714 USDT |
0.2578 USDT |
0.2804 USDT |
0.2683 USDT |
| 2020-08-08 |
0.2665 USDT |
38,927.8400 DVC |
0.2672 USDT |
0.2550 USDT |
0.2769 USDT |
0.2701 USDT |
| 2020-08-07 |
0.2669 USDT |
34,679.6000 DVC |
0.2652 USDT |
0.2502 USDT |
0.2766 USDT |
0.2692 USDT |
| 2020-08-06 |
0.2726 USDT |
38,919.8700 DVC |
0.2675 USDT |
0.2500 USDT |
0.2824 USDT |
0.2687 USDT |
| 2020-08-05 |
0.2680 USDT |
39,577.2500 DVC |
0.2695 USDT |
0.2614 USDT |
0.2769 USDT |
0.2693 USDT |
| 2020-08-04 |
0.2672 USDT |
37,174.9300 DVC |
0.2684 USDT |
0.2610 USDT |
0.2757 USDT |
0.2723 USDT |
| 2020-08-03 |
0.2681 USDT |
38,508.3900 DVC |
0.2591 USDT |
0.2567 USDT |
0.2797 USDT |
0.2648 USDT |
| 2020-08-02 |
0.2708 USDT |
38,349.3200 DVC |
0.2752 USDT |
0.2501 USDT |
0.2794 USDT |
0.2622 USDT |
| 2020-08-01 |
0.2703 USDT |
39,226.6600 DVC |
0.2678 USDT |
0.2625 USDT |
0.2779 USDT |
0.2771 USDT |
| 2020-07-31 |
0.2732 USDT |
40,129.5100 DVC |
0.2734 USDT |
0.2637 USDT |
0.2829 USDT |
0.2684 USDT |
| 2020-07-30 |
0.2715 USDT |
38,371.8600 DVC |
0.2695 USDT |
0.2634 USDT |
0.2792 USDT |
0.2728 USDT |
| 2020-07-29 |
0.2738 USDT |
38,497.3200 DVC |
0.2781 USDT |
0.2676 USDT |
0.2807 USDT |
0.2710 USDT |
| 2020-07-28 |
0.2713 USDT |
38,562.5600 DVC |
0.2709 USDT |
0.2515 USDT |
0.2823 USDT |
0.2741 USDT |
| 2020-07-27 |
0.2812 USDT |
38,141.0400 DVC |
0.2839 USDT |
0.2713 USDT |
0.2928 USDT |
0.2720 USDT |