Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0393 USDT |
31,193.7281 DVC |
0.0875 USDT |
0.0312 USDT |
0.0875 USDT |
0.0430 USDT |
| 2021-02-25 |
0.1397 USDT |
61,577.7097 DVC |
0.0234 USDT |
0.0234 USDT |
1.6000 USDT |
0.0900 USDT |
| 2021-02-21 |
0.0237 USDT |
712.9600 DVC |
0.0220 USDT |
0.0220 USDT |
0.0270 USDT |
0.0234 USDT |
| 2021-02-19 |
0.0311 USDT |
15,383.3500 DVC |
0.0328 USDT |
0.0193 USDT |
0.0400 USDT |
0.0220 USDT |
| 2021-02-18 |
0.0276 USDT |
5,677.6000 DVC |
0.0329 USDT |
0.0191 USDT |
0.0329 USDT |
0.0328 USDT |
| 2021-02-17 |
0.0329 USDT |
608.6800 DVC |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-02-15 |
0.0329 USDT |
79.1308 DVC |
0.0260 USDT |
0.0260 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-02-14 |
0.0305 USDT |
100.0000 DVC |
0.0191 USDT |
0.0191 USDT |
0.0349 USDT |
0.0260 USDT |
| 2021-02-12 |
0.0270 USDT |
1,607.9695 DVC |
0.0189 USDT |
0.0189 USDT |
0.0349 USDT |
0.0191 USDT |
| 2021-02-08 |
0.0225 USDT |
1,284.7638 DVC |
0.0231 USDT |
0.0189 USDT |
0.0231 USDT |
0.0189 USDT |
| 2021-02-07 |
0.0242 USDT |
1,476.7400 DVC |
0.0252 USDT |
0.0231 USDT |
0.0252 USDT |
0.0231 USDT |
| 2021-02-03 |
0.0320 USDT |
2,238.4000 DVC |
0.0250 USDT |
0.0250 USDT |
0.0390 USDT |
0.0250 USDT |
| 2021-02-02 |
0.0290 USDT |
2,283.1800 DVC |
0.0240 USDT |
0.0240 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-01-31 |
0.0240 USDT |
50.4600 DVC |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-01-30 |
0.0373 USDT |
300.5100 DVC |
0.0240 USDT |
0.0240 USDT |
0.0400 USDT |
0.0240 USDT |
| 2021-01-28 |
0.0454 USDT |
220.2692 DVC |
0.0231 USDT |
0.0231 USDT |
0.0454 USDT |
0.0454 USDT |
| 2021-01-27 |
0.0371 USDT |
1,653.5591 DVC |
0.0410 USDT |
0.0222 USDT |
0.0410 USDT |
0.0399 USDT |
| 2021-01-26 |
0.0335 USDT |
3,585.4287 DVC |
0.0150 USDT |
0.0150 USDT |
0.0450 USDT |
0.0410 USDT |
| 2021-01-25 |
0.0168 USDT |
2,870.7800 DVC |
0.0225 USDT |
0.0150 USDT |
0.0225 USDT |
0.0150 USDT |
| 2021-01-24 |
0.0225 USDT |
174.6300 DVC |
0.0300 USDT |
0.0225 USDT |
0.0300 USDT |
0.0225 USDT |
| 2021-01-22 |
0.0351 USDT |
9,808.0426 DVC |
0.0360 USDT |
0.0102 USDT |
0.0402 USDT |
0.0300 USDT |
| 2021-01-21 |
0.0328 USDT |
2,476.9400 DVC |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-01-20 |
0.0351 USDT |
10,199.4700 DVC |
0.0336 USDT |
0.0325 USDT |
0.0380 USDT |
0.0360 USDT |
| 2021-01-19 |
0.0342 USDT |
38,629.1400 DVC |
0.0340 USDT |
0.0325 USDT |
0.0370 USDT |
0.0336 USDT |
| 2021-01-18 |
0.0350 USDT |
37,311.5974 DVC |
0.0380 USDT |
0.0318 USDT |
0.0455 USDT |
0.0330 USDT |
| 2021-01-17 |
0.0354 USDT |
111,525.4337 DVC |
0.0373 USDT |
0.0306 USDT |
0.0423 USDT |
0.0380 USDT |
| 2021-01-16 |
0.0321 USDT |
95,196.3167 DVC |
0.0291 USDT |
0.0281 USDT |
0.0383 USDT |
0.0363 USDT |
| 2021-01-15 |
0.0330 USDT |
72,885.2749 DVC |
0.0280 USDT |
0.0255 USDT |
0.0433 USDT |
0.0300 USDT |
| 2021-01-14 |
0.0331 USDT |
110,564.7700 DVC |
0.0273 USDT |
0.0255 USDT |
0.0423 USDT |
0.0403 USDT |
| 2021-01-13 |
0.0303 USDT |
93,601.1100 DVC |
0.0310 USDT |
0.0210 USDT |
0.0430 USDT |
0.0315 USDT |
| 2021-01-12 |
0.0276 USDT |
68,751.3100 DVC |
0.0310 USDT |
0.0240 USDT |
0.0370 USDT |
0.0290 USDT |
| 2021-01-11 |
0.0274 USDT |
61,676.3100 DVC |
0.0340 USDT |
0.0079 USDT |
0.0360 USDT |
0.0340 USDT |
| 2021-01-10 |
0.0373 USDT |
27,946.6000 DVC |
0.0390 USDT |
0.0330 USDT |
0.0440 USDT |
0.0340 USDT |
| 2021-01-09 |
0.0333 USDT |
46,520.2700 DVC |
0.0294 USDT |
0.0294 USDT |
0.0439 USDT |
0.0390 USDT |
| 2021-01-08 |
0.0324 USDT |
61,606.2900 DVC |
0.0292 USDT |
0.0281 USDT |
0.0396 USDT |
0.0332 USDT |
| 2021-01-07 |
0.0328 USDT |
83,283.8200 DVC |
0.0310 USDT |
0.0271 USDT |
0.0397 USDT |
0.0312 USDT |
| 2021-01-06 |
0.0352 USDT |
56,348.5400 DVC |
0.0419 USDT |
0.0290 USDT |
0.0445 USDT |
0.0310 USDT |
| 2021-01-05 |
0.0338 USDT |
9,078.5400 DVC |
0.0437 USDT |
0.0247 USDT |
0.0437 USDT |
0.0273 USDT |
| 2021-01-04 |
0.0327 USDT |
21,205.9700 DVC |
0.0361 USDT |
0.0246 USDT |
0.0440 USDT |
0.0437 USDT |
| 2021-01-03 |
0.0574 USDT |
32,099.0944 DVC |
0.0700 USDT |
0.0394 USDT |
0.1245 USDT |
0.0580 USDT |
| 2021-01-02 |
0.0826 USDT |
35,297.5275 DVC |
0.1399 USDT |
0.0600 USDT |
0.1800 USDT |
0.0700 USDT |
| 2021-01-01 |
0.1524 USDT |
10,192.7627 DVC |
0.1460 USDT |
0.1056 USDT |
0.2990 USDT |
0.1056 USDT |
| 2020-12-31 |
0.1436 USDT |
188,714.7771 DVC |
0.0485 USDT |
0.0485 USDT |
3.0000 USDT |
0.1460 USDT |
| 2020-12-30 |
0.0501 USDT |
889,800.3900 DVC |
0.0472 USDT |
0.0442 USDT |
0.0580 USDT |
0.0495 USDT |
| 2020-12-29 |
0.0467 USDT |
366,335.3300 DVC |
0.0472 USDT |
0.0430 USDT |
0.0563 USDT |
0.0482 USDT |
| 2020-12-28 |
0.0441 USDT |
57,750.9302 DVC |
0.0416 USDT |
0.0402 USDT |
0.0566 USDT |
0.0472 USDT |
| 2020-12-27 |
0.0438 USDT |
77,914.8000 DVC |
0.0432 USDT |
0.0410 USDT |
0.0470 USDT |
0.0410 USDT |
| 2020-12-26 |
0.0431 USDT |
77,546.4800 DVC |
0.0429 USDT |
0.0409 USDT |
0.0458 USDT |
0.0440 USDT |
| 2020-12-25 |
0.0433 USDT |
89,640.1798 DVC |
0.0423 USDT |
0.0400 USDT |
0.0512 USDT |
0.0443 USDT |
| 2020-12-24 |
0.0418 USDT |
52,345.1100 DVC |
0.0410 USDT |
0.0389 USDT |
0.0444 USDT |
0.0426 USDT |