Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-29 |
0.0043 USDT |
26,763.6600 DVC |
0.0030 USDT |
0.0030 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-06-28 |
0.0030 USDT |
50.0000 DVC |
0.0043 USDT |
0.0030 USDT |
0.0043 USDT |
0.0030 USDT |
| 2021-06-26 |
0.0037 USDT |
196,562.8090 DVC |
0.0045 USDT |
0.0030 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-06-25 |
0.0029 USDT |
1,125,621.4986 DVC |
0.0014 USDT |
0.0011 USDT |
0.0053 USDT |
0.0029 USDT |
| 2021-06-24 |
0.0012 USDT |
147,335.5414 DVC |
0.0016 USDT |
0.0010 USDT |
0.0021 USDT |
0.0014 USDT |
| 2021-06-23 |
0.0017 USDT |
137,899.2000 DVC |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0016 USDT |
| 2021-06-22 |
0.0023 USDT |
43,129.2974 DVC |
0.0025 USDT |
0.0017 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-06-21 |
0.0026 USDT |
552,915.1526 DVC |
0.0041 USDT |
0.0015 USDT |
0.0070 USDT |
0.0025 USDT |
| 2021-06-20 |
0.0058 USDT |
70,684.7191 DVC |
0.0036 USDT |
0.0036 USDT |
0.0093 USDT |
0.0041 USDT |
| 2021-06-19 |
0.0066 USDT |
548,494.4734 DVC |
0.0050 USDT |
0.0035 USDT |
0.0270 USDT |
0.0036 USDT |
| 2021-06-18 |
0.0072 USDT |
170,031.5869 DVC |
0.0160 USDT |
0.0005 USDT |
0.0270 USDT |
0.0050 USDT |
| 2021-06-17 |
0.0191 USDT |
103,576.9017 DVC |
0.0150 USDT |
0.0100 USDT |
0.0444 USDT |
0.0160 USDT |
| 2021-06-12 |
0.0182 USDT |
690.0800 DVC |
0.0150 USDT |
0.0150 USDT |
0.0190 USDT |
0.0150 USDT |
| 2021-06-08 |
0.0200 USDT |
207.1200 DVC |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-06-07 |
0.0294 USDT |
2,800.7000 DVC |
0.0330 USDT |
0.0200 USDT |
0.0330 USDT |
0.0200 USDT |
| 2021-06-01 |
0.0330 USDT |
64.5800 DVC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-05-31 |
0.0388 USDT |
230.4700 DVC |
0.0330 USDT |
0.0330 USDT |
0.0589 USDT |
0.0330 USDT |
| 2021-05-27 |
0.0330 USDT |
730.3300 DVC |
0.0390 USDT |
0.0330 USDT |
0.0390 USDT |
0.0330 USDT |
| 2021-05-25 |
0.0394 USDT |
563.9600 DVC |
0.0400 USDT |
0.0390 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-05-24 |
0.0400 USDT |
433.1500 DVC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-05-22 |
0.0400 USDT |
373.3200 DVC |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2021-05-21 |
0.0426 USDT |
11,078.3400 DVC |
0.0450 USDT |
0.0400 USDT |
0.0450 USDT |
0.0400 USDT |
| 2021-05-20 |
0.0450 USDT |
2,212.6100 DVC |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-05-19 |
0.0450 USDT |
1,562.9500 DVC |
0.0450 USDT |
0.0450 USDT |
0.0451 USDT |
0.0450 USDT |
| 2021-05-18 |
0.0483 USDT |
7,977.2600 DVC |
0.0484 USDT |
0.0450 USDT |
0.0490 USDT |
0.0450 USDT |
| 2021-05-16 |
0.0748 USDT |
9,131.1985 DVC |
0.0465 USDT |
0.0465 USDT |
0.0796 USDT |
0.0484 USDT |
| 2021-05-15 |
0.0465 USDT |
322.7600 DVC |
0.0774 USDT |
0.0465 USDT |
0.0774 USDT |
0.0465 USDT |
| 2021-05-14 |
0.0553 USDT |
1,057.0851 DVC |
0.0776 USDT |
0.0455 USDT |
0.0776 USDT |
0.0774 USDT |
| 2021-05-13 |
0.0763 USDT |
2,379.4976 DVC |
0.0450 USDT |
0.0450 USDT |
0.0796 USDT |
0.0776 USDT |
| 2021-05-12 |
0.0450 USDT |
1,389.9500 DVC |
0.0798 USDT |
0.0450 USDT |
0.0798 USDT |
0.0450 USDT |
| 2021-05-11 |
0.0722 USDT |
841.7700 DVC |
0.0450 USDT |
0.0450 USDT |
0.0798 USDT |
0.0798 USDT |
| 2021-05-09 |
0.0501 USDT |
8,120.2700 DVC |
0.0600 USDT |
0.0450 USDT |
0.0600 USDT |
0.0450 USDT |
| 2021-05-08 |
0.0717 USDT |
1,423.9674 DVC |
0.0721 USDT |
0.0600 USDT |
0.0897 USDT |
0.0600 USDT |
| 2021-05-06 |
0.0728 USDT |
1,926.3800 DVC |
0.0988 USDT |
0.0720 USDT |
0.0988 USDT |
0.0721 USDT |
| 2021-05-05 |
0.0989 USDT |
523.0063 DVC |
0.0722 USDT |
0.0722 USDT |
0.0989 USDT |
0.0988 USDT |
| 2021-05-04 |
0.0722 USDT |
857.9100 DVC |
0.0721 USDT |
0.0721 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-05-03 |
0.0721 USDT |
144.3900 DVC |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2021-05-02 |
0.0721 USDT |
115.0000 DVC |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
0.0721 USDT |
| 2021-05-01 |
0.0721 USDT |
99.9000 DVC |
0.0720 USDT |
0.0720 USDT |
0.0721 USDT |
0.0721 USDT |
| 2021-04-30 |
0.0784 USDT |
1,086.5300 DVC |
0.0705 USDT |
0.0705 USDT |
0.1099 USDT |
0.0720 USDT |
| 2021-04-29 |
0.1033 USDT |
6,103.4604 DVC |
0.1099 USDT |
0.0705 USDT |
0.1100 USDT |
0.0705 USDT |
| 2021-04-28 |
0.0758 USDT |
4,351.7437 DVC |
0.0821 USDT |
0.0500 USDT |
0.1099 USDT |
0.1099 USDT |
| 2021-04-27 |
0.0985 USDT |
3,367.9917 DVC |
0.1179 USDT |
0.0805 USDT |
0.1179 USDT |
0.0821 USDT |
| 2021-04-26 |
0.0959 USDT |
3,988.6804 DVC |
0.0861 USDT |
0.0671 USDT |
0.1179 USDT |
0.1179 USDT |
| 2021-04-25 |
0.0842 USDT |
6,285.3446 DVC |
0.0970 USDT |
0.0720 USDT |
0.0970 USDT |
0.0861 USDT |
| 2021-04-24 |
0.0896 USDT |
14,999.9720 DVC |
0.0700 USDT |
0.0661 USDT |
0.1189 USDT |
0.0970 USDT |
| 2021-04-23 |
0.0818 USDT |
21,515.7100 DVC |
0.0720 USDT |
0.0661 USDT |
0.1198 USDT |
0.0700 USDT |
| 2021-04-22 |
0.0833 USDT |
9,411.8482 DVC |
0.0803 USDT |
0.0801 USDT |
0.1199 USDT |
0.0801 USDT |
| 2021-04-21 |
0.0925 USDT |
37,286.4011 DVC |
0.0660 USDT |
0.0660 USDT |
0.1690 USDT |
0.0803 USDT |
| 2021-04-20 |
0.0727 USDT |
636.0000 DVC |
0.0800 USDT |
0.0660 USDT |
0.0800 USDT |
0.0660 USDT |