Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0119 USDT |
7,327.6600 DVC |
0.0119 USDT |
0.0088 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-08-23 |
0.0102 USDT |
41,810.3800 DVC |
0.0085 USDT |
0.0085 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-08-21 |
0.0094 USDT |
15,365.3800 DVC |
0.0082 USDT |
0.0082 USDT |
0.0100 USDT |
0.0085 USDT |
| 2021-08-20 |
0.0096 USDT |
1,244.0600 DVC |
0.0100 USDT |
0.0081 USDT |
0.0100 USDT |
0.0082 USDT |
| 2021-08-19 |
0.0094 USDT |
760.9500 DVC |
0.0090 USDT |
0.0090 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-08-18 |
0.0092 USDT |
210,403.2100 DVC |
0.0100 USDT |
0.0070 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-08-17 |
0.0031 USDT |
1,313,466.5201 DVC |
0.0140 USDT |
0.0003 USDT |
0.0140 USDT |
0.0100 USDT |
| 2021-08-16 |
0.0131 USDT |
84,594.6800 DVC |
0.0139 USDT |
0.0097 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-08-14 |
0.0113 USDT |
156,106.4064 DVC |
0.0108 USDT |
0.0107 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-08-12 |
0.0091 USDT |
1,315.8900 DVC |
0.0108 USDT |
0.0091 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-08-11 |
0.0091 USDT |
4,620.3100 DVC |
0.0108 USDT |
0.0091 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-08-10 |
0.0091 USDT |
40,679.9700 DVC |
0.0118 USDT |
0.0091 USDT |
0.0118 USDT |
0.0108 USDT |
| 2021-08-09 |
0.0090 USDT |
22,727.6300 DVC |
0.0118 USDT |
0.0090 USDT |
0.0118 USDT |
0.0118 USDT |
| 2021-08-08 |
0.0092 USDT |
32,575.7000 DVC |
0.0119 USDT |
0.0090 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-08-07 |
0.0090 USDT |
14,861.0000 DVC |
0.0119 USDT |
0.0089 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-08-06 |
0.0090 USDT |
2,550.0000 DVC |
0.0119 USDT |
0.0089 USDT |
0.0119 USDT |
0.0119 USDT |
| 2021-08-05 |
0.0113 USDT |
5,955.7720 DVC |
0.0119 USDT |
0.0089 USDT |
0.0119 USDT |
0.0089 USDT |
| 2021-08-04 |
0.0095 USDT |
303,226.9257 DVC |
0.0085 USDT |
0.0082 USDT |
0.0119 USDT |
0.0089 USDT |
| 2021-08-03 |
0.0061 USDT |
16,307.3177 DVC |
0.0100 USDT |
0.0055 USDT |
0.0100 USDT |
0.0085 USDT |
| 2021-08-02 |
0.0064 USDT |
428,310.4700 DVC |
0.0060 USDT |
0.0041 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-01 |
0.0050 USDT |
4,636.2400 DVC |
0.0052 USDT |
0.0040 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-07-31 |
0.0046 USDT |
4,987.8400 DVC |
0.0044 USDT |
0.0044 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-30 |
0.0040 USDT |
23,653.4900 DVC |
0.0066 USDT |
0.0038 USDT |
0.0066 USDT |
0.0044 USDT |
| 2021-07-29 |
0.0059 USDT |
109,524.5100 DVC |
0.0051 USDT |
0.0037 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-07-28 |
0.0035 USDT |
6,809.8900 DVC |
0.0051 USDT |
0.0035 USDT |
0.0051 USDT |
0.0035 USDT |
| 2021-07-27 |
0.0051 USDT |
150.0000 DVC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-26 |
0.0045 USDT |
37,870.7492 DVC |
0.0050 USDT |
0.0035 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-25 |
0.0037 USDT |
562.5000 DVC |
0.0052 USDT |
0.0034 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-23 |
0.0051 USDT |
300.0000 DVC |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-22 |
0.0052 USDT |
700.0000 DVC |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-21 |
0.0035 USDT |
7,338.2100 DVC |
0.0053 USDT |
0.0034 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-07-20 |
0.0046 USDT |
69,680.9165 DVC |
0.0067 USDT |
0.0035 USDT |
0.0067 USDT |
0.0053 USDT |
| 2021-07-19 |
0.0051 USDT |
521,349.1633 DVC |
0.0029 USDT |
0.0020 USDT |
0.0075 USDT |
0.0067 USDT |
| 2021-07-16 |
0.0023 USDT |
260,812.9820 DVC |
0.0026 USDT |
0.0016 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-15 |
0.0020 USDT |
26,393.6000 DVC |
0.0019 USDT |
0.0019 USDT |
0.0029 USDT |
0.0026 USDT |
| 2021-07-14 |
0.0028 USDT |
54,257.0191 DVC |
0.0029 USDT |
0.0019 USDT |
0.0030 USDT |
0.0019 USDT |
| 2021-07-13 |
0.0022 USDT |
54,548.6961 DVC |
0.0030 USDT |
0.0019 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-07-12 |
0.0027 USDT |
370,965.8557 DVC |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-11 |
0.0024 USDT |
26,218.3286 DVC |
0.0025 USDT |
0.0016 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-07-10 |
0.0020 USDT |
45,929.9600 DVC |
0.0021 USDT |
0.0015 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-07-09 |
0.0017 USDT |
32,122.6100 DVC |
0.0021 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-08 |
0.0020 USDT |
84,976.3100 DVC |
0.0021 USDT |
0.0014 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-07 |
0.0018 USDT |
120,879.9502 DVC |
0.0026 USDT |
0.0013 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-07-06 |
0.0016 USDT |
80,134.8400 DVC |
0.0030 USDT |
0.0013 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-07-05 |
0.0022 USDT |
94,640.0000 DVC |
0.0027 USDT |
0.0020 USDT |
0.0034 USDT |
0.0030 USDT |
| 2021-07-04 |
0.0028 USDT |
32,287.0200 DVC |
0.0036 USDT |
0.0027 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-07-03 |
0.0036 USDT |
9,902.8289 DVC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-07-02 |
0.0028 USDT |
18,811.2400 DVC |
0.0041 USDT |
0.0028 USDT |
0.0041 USDT |
0.0028 USDT |
| 2021-07-01 |
0.0031 USDT |
72,567.7982 DVC |
0.0049 USDT |
0.0024 USDT |
0.0049 USDT |
0.0041 USDT |
| 2021-06-30 |
0.0035 USDT |
103,974.4723 DVC |
0.0049 USDT |
0.0020 USDT |
0.0049 USDT |
0.0049 USDT |