Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0039 USDT |
29,402.0700 DVC |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-10-30 |
0.0047 USDT |
50.0000 DVC |
0.0036 USDT |
0.0036 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-10-29 |
0.0040 USDT |
40,812.3563 DVC |
0.0041 USDT |
0.0036 USDT |
0.0047 USDT |
0.0036 USDT |
| 2021-10-28 |
0.0038 USDT |
5,213.9700 DVC |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2021-10-26 |
0.0039 USDT |
6,134.6500 DVC |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-10-25 |
0.0042 USDT |
5,919.3400 DVC |
0.0041 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2021-10-24 |
0.0045 USDT |
2,619.7600 DVC |
0.0058 USDT |
0.0041 USDT |
0.0058 USDT |
0.0041 USDT |
| 2021-10-23 |
0.0055 USDT |
495.4094 DVC |
0.0063 USDT |
0.0050 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-10-22 |
0.0043 USDT |
34,684.8313 DVC |
0.0069 USDT |
0.0035 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-10-20 |
0.0069 USDT |
4,172.6520 DVC |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2021-10-19 |
0.0051 USDT |
149,641.3677 DVC |
0.0075 USDT |
0.0042 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-10-18 |
0.0075 USDT |
50.0000 DVC |
0.0042 USDT |
0.0042 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-10-17 |
0.0052 USDT |
49,582.5400 DVC |
0.0076 USDT |
0.0042 USDT |
0.0076 USDT |
0.0042 USDT |
| 2021-10-16 |
0.0046 USDT |
4,247.2600 DVC |
0.0062 USDT |
0.0045 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-10-14 |
0.0061 USDT |
286.2900 DVC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-10-13 |
0.0061 USDT |
17,594.0596 DVC |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-10-12 |
0.0056 USDT |
32,587.3804 DVC |
0.0042 USDT |
0.0042 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-11 |
0.0045 USDT |
186.0000 DVC |
0.0055 USDT |
0.0042 USDT |
0.0055 USDT |
0.0042 USDT |
| 2021-10-10 |
0.0055 USDT |
50.0000 DVC |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-10-09 |
0.0045 USDT |
2,997.3000 DVC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-10-08 |
0.0045 USDT |
1,843.1800 DVC |
0.0056 USDT |
0.0045 USDT |
0.0056 USDT |
0.0045 USDT |
| 2021-10-07 |
0.0056 USDT |
50.0000 DVC |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-10-05 |
0.0046 USDT |
7,340.1200 DVC |
0.0062 USDT |
0.0045 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-10-03 |
0.0047 USDT |
684.0200 DVC |
0.0062 USDT |
0.0045 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-10-02 |
0.0046 USDT |
2,875.6700 DVC |
0.0063 USDT |
0.0045 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-09-25 |
0.0055 USDT |
5,101.2400 DVC |
0.0055 USDT |
0.0055 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-09-24 |
0.0050 USDT |
7,823.9100 DVC |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-09-23 |
0.0051 USDT |
924.5400 DVC |
0.0077 USDT |
0.0050 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-09-22 |
0.0053 USDT |
9,010.4200 DVC |
0.0079 USDT |
0.0050 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-09-21 |
0.0058 USDT |
15,630.6581 DVC |
0.0080 USDT |
0.0050 USDT |
0.0080 USDT |
0.0079 USDT |
| 2021-09-18 |
0.0080 USDT |
50.0000 DVC |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-17 |
0.0050 USDT |
10,335.2500 DVC |
0.0081 USDT |
0.0050 USDT |
0.0081 USDT |
0.0050 USDT |
| 2021-09-16 |
0.0081 USDT |
11,563.6500 DVC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-09-15 |
0.0055 USDT |
43,327.4400 DVC |
0.0085 USDT |
0.0045 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-09-14 |
0.0060 USDT |
3,179.2900 DVC |
0.0058 USDT |
0.0058 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-09-13 |
0.0068 USDT |
9,917.7418 DVC |
0.0092 USDT |
0.0058 USDT |
0.0092 USDT |
0.0058 USDT |
| 2021-09-11 |
0.0073 USDT |
18,538.9803 DVC |
0.0057 USDT |
0.0056 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-09-10 |
0.0057 USDT |
6,743.2500 DVC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-09-08 |
0.0056 USDT |
33,660.2200 DVC |
0.0073 USDT |
0.0056 USDT |
0.0073 USDT |
0.0056 USDT |
| 2021-09-07 |
0.0074 USDT |
98,535.7100 DVC |
0.0094 USDT |
0.0073 USDT |
0.0094 USDT |
0.0073 USDT |
| 2021-09-06 |
0.0074 USDT |
3,550.5200 DVC |
0.0073 USDT |
0.0073 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-09-05 |
0.0073 USDT |
12,314.3000 DVC |
0.0094 USDT |
0.0073 USDT |
0.0094 USDT |
0.0073 USDT |
| 2021-09-04 |
0.0094 USDT |
106.2586 DVC |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2021-09-01 |
0.0095 USDT |
2,108.5500 DVC |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-08-31 |
0.0080 USDT |
11,696.5700 DVC |
0.0096 USDT |
0.0055 USDT |
0.0096 USDT |
0.0095 USDT |
| 2021-08-30 |
0.0067 USDT |
64,993.8800 DVC |
0.0070 USDT |
0.0065 USDT |
0.0096 USDT |
0.0096 USDT |
| 2021-08-29 |
0.0081 USDT |
45,946.6469 DVC |
0.0099 USDT |
0.0070 USDT |
0.0099 USDT |
0.0070 USDT |
| 2021-08-28 |
0.0082 USDT |
3,702.5800 DVC |
0.0116 USDT |
0.0078 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-08-27 |
0.0103 USDT |
251.0000 DVC |
0.0118 USDT |
0.0082 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-08-26 |
0.0088 USDT |
50,604.2300 DVC |
0.0119 USDT |
0.0082 USDT |
0.0119 USDT |
0.0118 USDT |