Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0032 USDT |
1,740.4600 DVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-28 |
0.0032 USDT |
8,022.8700 DVC |
0.0038 USDT |
0.0032 USDT |
0.0038 USDT |
0.0032 USDT |
| 2022-02-18 |
0.0038 USDT |
5,532.5000 DVC |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-02-15 |
0.0032 USDT |
7,507.8000 DVC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-14 |
0.0033 USDT |
29,848.6900 DVC |
0.0039 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2022-02-10 |
0.0039 USDT |
50.0000 DVC |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-09 |
0.0034 USDT |
8,760.4900 DVC |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0034 USDT |
| 2022-01-31 |
0.0043 USDT |
50.0000 DVC |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-30 |
0.0034 USDT |
1,997.1300 DVC |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0034 USDT |
| 2022-01-29 |
0.0043 USDT |
451.5200 DVC |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-26 |
0.0034 USDT |
5,665.6100 DVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-11 |
0.0034 USDT |
4,407.3500 DVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-08 |
0.0034 USDT |
1,706.8600 DVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-04 |
0.0034 USDT |
1,291.9500 DVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-02 |
0.0034 USDT |
1,250.0000 DVC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-01 |
0.0034 USDT |
50.0000 DVC |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0034 USDT |
| 2021-12-27 |
0.0047 USDT |
50.0000 DVC |
0.0034 USDT |
0.0034 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-26 |
0.0034 USDT |
1,293.2400 DVC |
0.0051 USDT |
0.0034 USDT |
0.0051 USDT |
0.0034 USDT |
| 2021-12-19 |
0.0051 USDT |
50.0000 DVC |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-12-16 |
0.0053 USDT |
56.8289 DVC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-14 |
0.0035 USDT |
35,709.6700 DVC |
0.0035 USDT |
0.0035 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-12-13 |
0.0035 USDT |
19,041.8500 DVC |
0.0056 USDT |
0.0035 USDT |
0.0056 USDT |
0.0035 USDT |
| 2021-12-10 |
0.0044 USDT |
40,205.9501 DVC |
0.0042 USDT |
0.0041 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-12-07 |
0.0042 USDT |
50.0000 DVC |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-06 |
0.0034 USDT |
17,985.6200 DVC |
0.0044 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2021-12-04 |
0.0034 USDT |
4,745.6200 DVC |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-12-03 |
0.0035 USDT |
1,767.2900 DVC |
0.0045 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2021-12-02 |
0.0034 USDT |
2,925.2300 DVC |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-12-01 |
0.0034 USDT |
1,938.3700 DVC |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-11-30 |
0.0044 USDT |
743.6400 DVC |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-11-29 |
0.0038 USDT |
26,616.2300 DVC |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-11-28 |
0.0046 USDT |
5,290.0000 DVC |
0.0050 USDT |
0.0039 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-11-27 |
0.0044 USDT |
100.0000 DVC |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0050 USDT |
1,596.4800 DVC |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-25 |
0.0048 USDT |
100.0000 DVC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-24 |
0.0037 USDT |
859.2600 DVC |
0.0052 USDT |
0.0036 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-11-23 |
0.0040 USDT |
1,539.9600 DVC |
0.0054 USDT |
0.0036 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-11-22 |
0.0043 USDT |
22,840.9132 DVC |
0.0035 USDT |
0.0035 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-11-21 |
0.0036 USDT |
3,469.7100 DVC |
0.0033 USDT |
0.0033 USDT |
0.0057 USDT |
0.0035 USDT |
| 2021-11-20 |
0.0041 USDT |
12,508.4626 DVC |
0.0063 USDT |
0.0033 USDT |
0.0063 USDT |
0.0033 USDT |
| 2021-11-19 |
0.0043 USDT |
47,224.5700 DVC |
0.0037 USDT |
0.0030 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-11-15 |
0.0037 USDT |
2,895.5300 DVC |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-14 |
0.0037 USDT |
2,927.9400 DVC |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-11-13 |
0.0040 USDT |
485.7900 DVC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-12 |
0.0031 USDT |
3,030.9200 DVC |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-10 |
0.0040 USDT |
50.0000 DVC |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-11-09 |
0.0040 USDT |
50.0000 DVC |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-11-03 |
0.0035 USDT |
6,802.8800 DVC |
0.0043 USDT |
0.0034 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-02 |
0.0037 USDT |
2,323.6600 DVC |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-01 |
0.0039 USDT |
89,569.4100 DVC |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |