Identifier on Bithumb Global: DVC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.2959 USDT |
42,963.1600 DVC |
0.1071 USDT |
0.1052 USDT |
8.8800 USDT |
0.1072 USDT |
| 2020-06-05 |
0.1162 USDT |
37,496.4900 DVC |
0.1000 USDT |
0.1000 USDT |
0.1235 USDT |
0.1084 USDT |
| 2020-06-04 |
0.0722 USDT |
40,985.1700 DVC |
0.0687 USDT |
0.0651 USDT |
0.0950 USDT |
0.0950 USDT |
| 2020-06-03 |
0.0601 USDT |
47,708.7100 DVC |
0.0567 USDT |
0.0550 USDT |
0.0687 USDT |
0.0679 USDT |
| 2020-06-02 |
0.0560 USDT |
45,737.8600 DVC |
0.0572 USDT |
0.0534 USDT |
0.0575 USDT |
0.0569 USDT |
| 2020-06-01 |
0.0566 USDT |
47,120.1700 DVC |
0.0561 USDT |
0.0555 USDT |
0.0576 USDT |
0.0570 USDT |
| 2020-05-31 |
0.0564 USDT |
46,830.1700 DVC |
0.0555 USDT |
0.0534 USDT |
0.0577 USDT |
0.0564 USDT |
| 2020-05-30 |
0.0549 USDT |
42,970.4300 DVC |
0.0571 USDT |
0.0530 USDT |
0.0573 USDT |
0.0557 USDT |
| 2020-05-29 |
0.0550 USDT |
40,134.8300 DVC |
0.0540 USDT |
0.0525 USDT |
0.0571 USDT |
0.0563 USDT |
| 2020-05-28 |
0.0555 USDT |
44,127.4200 DVC |
0.0558 USDT |
0.0527 USDT |
0.0573 USDT |
0.0540 USDT |
| 2020-05-27 |
0.0556 USDT |
47,240.5100 DVC |
0.0568 USDT |
0.0514 USDT |
0.0572 USDT |
0.0557 USDT |
| 2020-05-26 |
0.0567 USDT |
47,832.5396 DVC |
0.0565 USDT |
0.0560 USDT |
0.0582 USDT |
0.0572 USDT |
| 2020-05-25 |
0.0568 USDT |
48,030.9800 DVC |
0.0598 USDT |
0.0560 USDT |
0.0599 USDT |
0.0568 USDT |
| 2020-05-24 |
0.0572 USDT |
42,938.4200 DVC |
0.0556 USDT |
0.0548 USDT |
0.0607 USDT |
0.0597 USDT |
| 2020-05-23 |
0.0560 USDT |
41,840.5100 DVC |
0.0553 USDT |
0.0546 USDT |
0.0610 USDT |
0.0557 USDT |
| 2020-05-22 |
0.0554 USDT |
43,640.4300 DVC |
0.0552 USDT |
0.0540 USDT |
0.0578 USDT |
0.0557 USDT |
| 2020-05-21 |
0.0564 USDT |
40,800.7500 DVC |
0.0570 USDT |
0.0547 USDT |
0.0592 USDT |
0.0552 USDT |
| 2020-05-20 |
0.0561 USDT |
41,316.3200 DVC |
0.0569 USDT |
0.0546 USDT |
0.0595 USDT |
0.0554 USDT |
| 2020-05-19 |
0.0568 USDT |
41,923.8400 DVC |
0.0562 USDT |
0.0545 USDT |
0.0608 USDT |
0.0579 USDT |
| 2020-05-18 |
0.0568 USDT |
41,374.1200 DVC |
0.0560 USDT |
0.0543 USDT |
0.0606 USDT |
0.0561 USDT |
| 2020-05-17 |
0.0555 USDT |
42,182.6000 DVC |
0.0562 USDT |
0.0540 USDT |
0.0580 USDT |
0.0561 USDT |
| 2020-05-16 |
0.0562 USDT |
41,838.5900 DVC |
0.0591 USDT |
0.0545 USDT |
0.0600 USDT |
0.0553 USDT |
| 2020-05-15 |
0.0558 USDT |
41,096.6300 DVC |
0.0552 USDT |
0.0540 USDT |
0.0589 USDT |
0.0588 USDT |
| 2020-05-14 |
0.0559 USDT |
41,097.3100 DVC |
0.0570 USDT |
0.0540 USDT |
0.0588 USDT |
0.0543 USDT |
| 2020-05-13 |
0.0551 USDT |
37,905.6200 DVC |
0.0538 USDT |
0.0530 USDT |
0.0577 USDT |
0.0556 USDT |
| 2020-05-12 |
0.0545 USDT |
39,879.6900 DVC |
0.0560 USDT |
0.0530 USDT |
0.0573 USDT |
0.0538 USDT |
| 2020-05-11 |
0.0540 USDT |
43,995.9900 DVC |
0.0556 USDT |
0.0522 USDT |
0.0574 USDT |
0.0555 USDT |
| 2020-05-10 |
0.0554 USDT |
40,877.5500 DVC |
0.0560 USDT |
0.0525 USDT |
0.0598 USDT |
0.0552 USDT |
| 2020-05-09 |
0.0568 USDT |
39,842.8900 DVC |
0.0581 USDT |
0.0531 USDT |
0.0595 USDT |
0.0563 USDT |
| 2020-05-08 |
0.0557 USDT |
42,573.2500 DVC |
0.0533 USDT |
0.0525 USDT |
0.0583 USDT |
0.0578 USDT |
| 2020-05-07 |
0.0547 USDT |
42,270.8700 DVC |
0.0535 USDT |
0.0527 USDT |
0.0571 USDT |
0.0529 USDT |
| 2020-05-06 |
0.0546 USDT |
44,920.8400 DVC |
0.0530 USDT |
0.0526 USDT |
0.0576 USDT |
0.0536 USDT |
| 2020-05-05 |
0.0525 USDT |
43,791.6700 DVC |
0.0522 USDT |
0.0481 USDT |
0.0541 USDT |
0.0531 USDT |
| 2020-05-04 |
0.0529 USDT |
41,938.7400 DVC |
0.0514 USDT |
0.0498 USDT |
0.0544 USDT |
0.0520 USDT |
| 2020-05-03 |
0.0539 USDT |
44,685.7300 DVC |
0.0538 USDT |
0.0521 USDT |
0.0560 USDT |
0.0521 USDT |
| 2020-05-02 |
0.0537 USDT |
42,825.7800 DVC |
0.0527 USDT |
0.0520 USDT |
0.0552 USDT |
0.0545 USDT |
| 2020-05-01 |
0.0536 USDT |
42,134.5700 DVC |
0.0529 USDT |
0.0508 USDT |
0.0552 USDT |
0.0520 USDT |
| 2020-04-30 |
0.0542 USDT |
42,427.2800 DVC |
0.0560 USDT |
0.0526 USDT |
0.0576 USDT |
0.0529 USDT |
| 2020-04-29 |
0.0549 USDT |
42,617.7200 DVC |
0.0551 USDT |
0.0520 USDT |
0.0571 USDT |
0.0561 USDT |
| 2020-04-28 |
0.0534 USDT |
43,834.3400 DVC |
0.0552 USDT |
0.0513 USDT |
0.0567 USDT |
0.0548 USDT |
| 2020-04-27 |
0.0528 USDT |
42,001.9000 DVC |
0.0495 USDT |
0.0490 USDT |
0.0563 USDT |
0.0537 USDT |
| 2020-04-26 |
0.0497 USDT |
38,093.4000 DVC |
0.0503 USDT |
0.0489 USDT |
0.0513 USDT |
0.0495 USDT |
| 2020-04-25 |
0.0496 USDT |
41,689.0600 DVC |
0.0492 USDT |
0.0489 USDT |
0.0510 USDT |
0.0492 USDT |
| 2020-04-24 |
0.0497 USDT |
39,708.0800 DVC |
0.0493 USDT |
0.0488 USDT |
0.0510 USDT |
0.0502 USDT |
| 2020-04-23 |
0.0486 USDT |
42,385.1100 DVC |
0.0488 USDT |
0.0477 USDT |
0.0509 USDT |
0.0497 USDT |
| 2020-04-22 |
0.0482 USDT |
50,245.2100 DVC |
0.0483 USDT |
0.0470 USDT |
0.0491 USDT |
0.0485 USDT |
| 2020-04-21 |
0.0477 USDT |
46,859.8400 DVC |
0.0485 USDT |
0.0461 USDT |
0.0489 USDT |
0.0488 USDT |
| 2020-04-20 |
0.0478 USDT |
49,421.1300 DVC |
0.0479 USDT |
0.0468 USDT |
0.0488 USDT |
0.0484 USDT |
| 2020-04-19 |
0.0523 USDT |
44,636.1400 DVC |
0.0539 USDT |
0.0473 USDT |
0.0566 USDT |
0.0473 USDT |
| 2020-04-18 |
0.0535 USDT |
47,906.6365 DVC |
0.0544 USDT |
0.0494 USDT |
0.0571 USDT |
0.0537 USDT |