Identifier on Bithumb Global: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.5763 USDT |
976,470.3000 |
0.5578 USDT |
0.5539 USDT |
0.5899 USDT |
0.5692 USDT |
| 2022-08-17 |
0.5695 USDT |
2,204,796.4200 |
0.5730 USDT |
0.5541 USDT |
0.5891 USDT |
0.5571 USDT |
| 2022-08-16 |
0.5793 USDT |
1,804,313.7200 |
0.5908 USDT |
0.5644 USDT |
0.5955 USDT |
0.5725 USDT |
| 2022-08-15 |
0.5963 USDT |
2,584,705.3100 |
0.6007 USDT |
0.5802 USDT |
0.6138 USDT |
0.5815 USDT |
| 2022-08-14 |
0.6111 USDT |
1,721,284.5200 |
0.6138 USDT |
0.5913 USDT |
0.6257 USDT |
0.6020 USDT |
| 2022-08-13 |
0.6246 USDT |
1,627,998.6400 |
0.6285 USDT |
0.6090 USDT |
0.6391 USDT |
0.6150 USDT |
| 2022-08-12 |
0.6225 USDT |
1,724,667.6200 |
0.6196 USDT |
0.6116 USDT |
0.6314 USDT |
0.6260 USDT |
| 2022-08-11 |
0.6244 USDT |
3,133,128.1200 |
0.6111 USDT |
0.6037 USDT |
0.6451 USDT |
0.6175 USDT |
| 2022-08-10 |
0.6029 USDT |
3,038,853.9900 |
0.5971 USDT |
0.5763 USDT |
0.6210 USDT |
0.6102 USDT |
| 2022-08-09 |
0.6055 USDT |
2,013,014.3900 |
0.6177 USDT |
0.5872 USDT |
0.6237 USDT |
0.5977 USDT |
| 2022-08-08 |
0.6167 USDT |
2,088,068.0000 |
0.5966 USDT |
0.5947 USDT |
0.6412 USDT |
0.6178 USDT |
| 2022-08-07 |
0.6036 USDT |
979,273.0100 |
0.5947 USDT |
0.5789 USDT |
0.6194 USDT |
0.5945 USDT |
| 2022-08-06 |
0.6053 USDT |
941,234.4300 |
0.6166 USDT |
0.5903 USDT |
0.6173 USDT |
0.5969 USDT |
| 2022-08-05 |
0.6109 USDT |
2,035,180.6500 |
0.6042 USDT |
0.5955 USDT |
0.6334 USDT |
0.6110 USDT |
| 2022-08-04 |
0.6091 USDT |
1,832,574.2800 |
0.5814 USDT |
0.5810 USDT |
0.6488 USDT |
0.6057 USDT |
| 2022-08-03 |
0.5902 USDT |
1,860,695.7100 |
0.5688 USDT |
0.5563 USDT |
0.6102 USDT |
0.5833 USDT |
| 2022-08-02 |
0.6029 USDT |
2,413,183.4000 |
0.6221 USDT |
0.5633 USDT |
0.6323 USDT |
0.5737 USDT |
| 2022-08-01 |
0.6285 USDT |
1,969,445.7000 |
0.6176 USDT |
0.5994 USDT |
0.6574 USDT |
0.6231 USDT |
| 2022-07-31 |
0.6477 USDT |
1,658,834.7300 |
0.6128 USDT |
0.6095 USDT |
0.7712 USDT |
0.6134 USDT |
| 2022-07-30 |
0.6143 USDT |
2,660,720.2600 |
0.5836 USDT |
0.5821 USDT |
0.6548 USDT |
0.6070 USDT |
| 2022-07-29 |
0.5958 USDT |
3,522,760.1300 |
0.5651 USDT |
0.5560 USDT |
0.6731 USDT |
0.5989 USDT |
| 2022-07-28 |
0.5584 USDT |
3,683,700.6100 |
0.5455 USDT |
0.5363 USDT |
0.5846 USDT |
0.5572 USDT |
| 2022-07-27 |
0.5348 USDT |
4,735,891.6700 |
0.5253 USDT |
0.5105 USDT |
0.5528 USDT |
0.5464 USDT |
| 2022-07-26 |
0.5164 USDT |
2,135,127.9000 |
0.5179 USDT |
0.5080 USDT |
0.5282 USDT |
0.5173 USDT |
| 2022-07-25 |
0.5263 USDT |
2,322,669.5000 |
0.5439 USDT |
0.5084 USDT |
0.5474 USDT |
0.5259 USDT |
| 2022-07-24 |
0.5470 USDT |
1,510,865.3900 |
0.5513 USDT |
0.5345 USDT |
0.5596 USDT |
0.5464 USDT |
| 2022-07-23 |
0.5481 USDT |
1,591,342.0300 |
0.5295 USDT |
0.5261 USDT |
0.6111 USDT |
0.5505 USDT |
| 2022-07-22 |
0.5476 USDT |
1,925,985.2600 |
0.5477 USDT |
0.5248 USDT |
0.5688 USDT |
0.5316 USDT |
| 2022-07-21 |
0.5343 USDT |
2,442,005.3800 |
0.5247 USDT |
0.5118 USDT |
0.5555 USDT |
0.5497 USDT |
| 2022-07-20 |
0.5625 USDT |
3,093,853.4100 |
0.5796 USDT |
0.5183 USDT |
0.5842 USDT |
0.5292 USDT |
| 2022-07-19 |
0.5676 USDT |
3,529,122.5700 |
0.5778 USDT |
0.5515 USDT |
0.5860 USDT |
0.5793 USDT |
| 2022-07-18 |
0.5678 USDT |
2,513,377.2300 |
0.5537 USDT |
0.5532 USDT |
0.5819 USDT |
0.5721 USDT |
| 2022-07-17 |
0.5706 USDT |
1,315,460.0800 |
0.5543 USDT |
0.5429 USDT |
0.6073 USDT |
0.5575 USDT |
| 2022-07-16 |
0.5453 USDT |
1,665,263.5800 |
0.5365 USDT |
0.5295 USDT |
0.5621 USDT |
0.5538 USDT |
| 2022-07-15 |
0.5644 USDT |
1,672,047.7200 |
0.5758 USDT |
0.5267 USDT |
0.6841 USDT |
0.5337 USDT |
| 2022-07-14 |
0.5342 USDT |
2,352,037.7100 |
0.5065 USDT |
0.4903 USDT |
0.7177 USDT |
0.5748 USDT |
| 2022-07-13 |
0.4876 USDT |
2,545,006.6400 |
0.4896 USDT |
0.4652 USDT |
0.5058 USDT |
0.4934 USDT |
| 2022-07-12 |
0.5081 USDT |
2,168,094.9000 |
0.4965 USDT |
0.4884 USDT |
0.5353 USDT |
0.4887 USDT |
| 2022-07-11 |
0.5079 USDT |
1,532,344.3700 |
0.5103 USDT |
0.4952 USDT |
0.5564 USDT |
0.4962 USDT |
| 2022-07-10 |
0.5209 USDT |
1,446,588.6100 |
0.5506 USDT |
0.5040 USDT |
0.5508 USDT |
0.5111 USDT |
| 2022-07-09 |
0.5440 USDT |
1,453,676.1600 |
0.5393 USDT |
0.5325 USDT |
0.5568 USDT |
0.5513 USDT |
| 2022-07-08 |
0.5373 USDT |
2,424,718.6600 |
0.5268 USDT |
0.5262 USDT |
0.5613 USDT |
0.5345 USDT |
| 2022-07-07 |
0.5304 USDT |
1,648,647.1900 |
0.5250 USDT |
0.5185 USDT |
0.5505 USDT |
0.5304 USDT |
| 2022-07-06 |
0.5222 USDT |
1,968,496.6600 |
0.5115 USDT |
0.5052 USDT |
0.5346 USDT |
0.5287 USDT |
| 2022-07-05 |
0.5253 USDT |
2,424,378.0900 |
0.5354 USDT |
0.5100 USDT |
0.5489 USDT |
0.5110 USDT |
| 2022-07-04 |
0.5211 USDT |
2,021,887.7600 |
0.4984 USDT |
0.4947 USDT |
0.5726 USDT |
0.5349 USDT |
| 2022-07-03 |
0.4984 USDT |
1,522,537.4200 |
0.5065 USDT |
0.4854 USDT |
0.5301 USDT |
0.4990 USDT |
| 2022-07-02 |
0.4925 USDT |
1,416,007.6400 |
0.4947 USDT |
0.4780 USDT |
0.5224 USDT |
0.5005 USDT |
| 2022-07-01 |
0.5022 USDT |
3,232,489.7000 |
0.4958 USDT |
0.4845 USDT |
0.5537 USDT |
0.4924 USDT |
| 2022-06-30 |
0.4845 USDT |
2,530,899.8000 |
0.5342 USDT |
0.4664 USDT |
0.5342 USDT |
0.4755 USDT |