Identifier on Bithumb Global: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.3376 USDT |
1,998,668.4800 |
0.3539 USDT |
0.3173 USDT |
0.3541 USDT |
0.3361 USDT |
| 2023-01-14 |
0.3357 USDT |
9,874,608.6500 |
0.3233 USDT |
0.3230 USDT |
0.3723 USDT |
0.3545 USDT |
| 2023-01-13 |
0.3230 USDT |
4,580,038.4800 |
0.3207 USDT |
0.3165 USDT |
0.3307 USDT |
0.3240 USDT |
| 2023-01-12 |
0.3199 USDT |
8,791,676.8200 |
0.3171 USDT |
0.3098 USDT |
0.3292 USDT |
0.3212 USDT |
| 2023-01-11 |
0.3146 USDT |
2,312,101.2200 |
0.3146 USDT |
0.3055 USDT |
0.3400 USDT |
0.3163 USDT |
| 2023-01-10 |
0.3132 USDT |
3,057,655.7500 |
0.3099 USDT |
0.3097 USDT |
0.3173 USDT |
0.3149 USDT |
| 2023-01-09 |
0.3122 USDT |
3,792,695.1600 |
0.3132 USDT |
0.3035 USDT |
0.3181 USDT |
0.3120 USDT |
| 2023-01-08 |
0.3096 USDT |
942,166.1700 |
0.3087 USDT |
0.3077 USDT |
0.3132 USDT |
0.3122 USDT |
| 2023-01-07 |
0.3106 USDT |
909,099.7500 |
0.3119 USDT |
0.3078 USDT |
0.3150 USDT |
0.3094 USDT |
| 2023-01-06 |
0.3133 USDT |
2,299,118.0400 |
0.3158 USDT |
0.3071 USDT |
0.3173 USDT |
0.3145 USDT |
| 2023-01-05 |
0.3129 USDT |
1,869,328.7100 |
0.3083 USDT |
0.3076 USDT |
0.3196 USDT |
0.3139 USDT |
| 2023-01-04 |
0.3093 USDT |
2,411,263.8000 |
0.3079 USDT |
0.3002 USDT |
0.3147 USDT |
0.3070 USDT |
| 2023-01-03 |
0.3135 USDT |
1,589,567.8800 |
0.3175 USDT |
0.3049 USDT |
0.3194 USDT |
0.3078 USDT |
| 2023-01-02 |
0.3190 USDT |
2,097,656.1100 |
0.3159 USDT |
0.3135 USDT |
0.3239 USDT |
0.3180 USDT |
| 2023-01-01 |
0.3174 USDT |
1,174,515.5900 |
0.3053 USDT |
0.3042 USDT |
0.3401 USDT |
0.3154 USDT |
| 2022-12-31 |
0.3238 USDT |
1,139,641.4500 |
0.3295 USDT |
0.3056 USDT |
0.3362 USDT |
0.3060 USDT |
| 2022-12-30 |
0.3386 USDT |
2,631,982.6200 |
0.3546 USDT |
0.3260 USDT |
0.3667 USDT |
0.3303 USDT |
| 2022-12-29 |
0.3498 USDT |
2,609,638.9400 |
0.3277 USDT |
0.3272 USDT |
0.3792 USDT |
0.3615 USDT |
| 2022-12-28 |
0.3513 USDT |
2,794,470.3900 |
0.3790 USDT |
0.3219 USDT |
0.3925 USDT |
0.3317 USDT |
| 2022-12-27 |
0.3225 USDT |
2,794,002.8900 |
0.2755 USDT |
0.2733 USDT |
0.4100 USDT |
0.3786 USDT |
| 2022-12-26 |
0.2739 USDT |
2,233,768.8000 |
0.2791 USDT |
0.2697 USDT |
0.2798 USDT |
0.2740 USDT |
| 2022-12-25 |
0.2899 USDT |
1,490,766.8700 |
0.2997 USDT |
0.2757 USDT |
0.3066 USDT |
0.2831 USDT |
| 2022-12-24 |
0.3515 USDT |
1,199,659.1700 |
0.3286 USDT |
0.2986 USDT |
0.3997 USDT |
0.3001 USDT |
| 2022-12-23 |
0.2419 USDT |
2,883,808.9100 |
0.2346 USDT |
0.2292 USDT |
0.3824 USDT |
0.3769 USDT |
| 2022-12-22 |
0.2377 USDT |
3,063,435.7100 |
0.2453 USDT |
0.2246 USDT |
0.2464 USDT |
0.2342 USDT |
| 2022-12-21 |
0.2450 USDT |
2,562,045.1108 |
0.2473 USDT |
0.2380 USDT |
0.2510 USDT |
0.2446 USDT |
| 2022-12-20 |
0.2477 USDT |
3,626,348.4300 |
0.2428 USDT |
0.2415 USDT |
0.2508 USDT |
0.2472 USDT |
| 2022-12-19 |
0.2567 USDT |
1,441,625.0300 |
0.2596 USDT |
0.2458 USDT |
0.2703 USDT |
0.2465 USDT |
| 2022-12-18 |
0.2618 USDT |
1,002,392.0000 |
0.2647 USDT |
0.2571 USDT |
0.2693 USDT |
0.2602 USDT |
| 2022-12-17 |
0.2603 USDT |
1,361,413.7000 |
0.2606 USDT |
0.2565 USDT |
0.2658 USDT |
0.2657 USDT |
| 2022-12-16 |
0.2801 USDT |
3,938,567.1800 |
0.2898 USDT |
0.2589 USDT |
0.2902 USDT |
0.2598 USDT |
| 2022-12-15 |
0.2903 USDT |
2,046,389.3300 |
0.2944 USDT |
0.2864 USDT |
0.2948 USDT |
0.2884 USDT |
| 2022-12-14 |
0.2981 USDT |
3,070,757.9500 |
0.2947 USDT |
0.2904 USDT |
0.3034 USDT |
0.2951 USDT |
| 2022-12-13 |
0.2921 USDT |
2,394,277.2000 |
0.2976 USDT |
0.2843 USDT |
0.2981 USDT |
0.2949 USDT |
| 2022-12-12 |
0.2948 USDT |
1,858,045.5600 |
0.3028 USDT |
0.2910 USDT |
0.3028 USDT |
0.2975 USDT |
| 2022-12-11 |
0.3089 USDT |
896,517.9100 |
0.3075 USDT |
0.3028 USDT |
0.3130 USDT |
0.3044 USDT |
| 2022-12-10 |
0.3091 USDT |
729,917.8900 |
0.3106 USDT |
0.3036 USDT |
0.3244 USDT |
0.3075 USDT |
| 2022-12-09 |
0.3101 USDT |
1,372,283.2000 |
0.3017 USDT |
0.3001 USDT |
0.3309 USDT |
0.3103 USDT |
| 2022-12-08 |
0.2977 USDT |
1,524,211.0400 |
0.3041 USDT |
0.2861 USDT |
0.3062 USDT |
0.3022 USDT |
| 2022-12-07 |
0.3086 USDT |
1,162,451.5300 |
0.3161 USDT |
0.3022 USDT |
0.3194 USDT |
0.3042 USDT |
| 2022-12-06 |
0.3149 USDT |
292,679.0900 |
0.3106 USDT |
0.3103 USDT |
0.3174 USDT |
0.3161 USDT |
| 2022-12-05 |
0.3167 USDT |
1,865,165.2500 |
0.3171 USDT |
0.3064 USDT |
0.3248 USDT |
0.3106 USDT |
| 2022-12-04 |
0.3175 USDT |
731,201.1700 |
0.3168 USDT |
0.3147 USDT |
0.3212 USDT |
0.3166 USDT |
| 2022-12-03 |
0.3246 USDT |
643,888.8500 |
0.3279 USDT |
0.3149 USDT |
0.3296 USDT |
0.3172 USDT |
| 2022-12-02 |
0.3260 USDT |
1,173,669.6500 |
0.3256 USDT |
0.3208 USDT |
0.3314 USDT |
0.3272 USDT |
| 2022-12-01 |
0.3294 USDT |
1,359,888.8000 |
0.3350 USDT |
0.3210 USDT |
0.3390 USDT |
0.3244 USDT |
| 2022-11-30 |
0.3222 USDT |
2,127,210.5600 |
0.3135 USDT |
0.3133 USDT |
0.3392 USDT |
0.3349 USDT |
| 2022-11-29 |
0.3159 USDT |
1,476,157.0800 |
0.3109 USDT |
0.3087 USDT |
0.3236 USDT |
0.3136 USDT |
| 2022-11-28 |
0.3102 USDT |
1,453,167.8400 |
0.3148 USDT |
0.2984 USDT |
0.3210 USDT |
0.3114 USDT |
| 2022-11-27 |
0.3330 USDT |
680,220.0100 |
0.3195 USDT |
0.3141 USDT |
0.3790 USDT |
0.3150 USDT |