Identifier on Bithumb Global: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.3056 USDT |
707,738.4600 |
0.3065 USDT |
0.2916 USDT |
0.3336 USDT |
0.3198 USDT |
| 2022-11-25 |
0.3022 USDT |
1,039,651.1600 |
0.3014 USDT |
0.2885 USDT |
0.3286 USDT |
0.3031 USDT |
| 2022-11-24 |
0.3017 USDT |
1,079,336.4200 |
0.2946 USDT |
0.2931 USDT |
0.3361 USDT |
0.3009 USDT |
| 2022-11-23 |
0.2978 USDT |
1,483,460.3800 |
0.2947 USDT |
0.2896 USDT |
0.3090 USDT |
0.2951 USDT |
| 2022-11-22 |
0.2808 USDT |
1,368,317.2300 |
0.2711 USDT |
0.2666 USDT |
0.2995 USDT |
0.2939 USDT |
| 2022-11-21 |
0.2704 USDT |
1,514,527.5700 |
0.2781 USDT |
0.2614 USDT |
0.2785 USDT |
0.2728 USDT |
| 2022-11-20 |
0.2957 USDT |
571,208.3900 |
0.2685 USDT |
0.2685 USDT |
0.3153 USDT |
0.2850 USDT |
| 2022-11-19 |
0.2682 USDT |
649,387.6100 |
0.2709 USDT |
0.2641 USDT |
0.2716 USDT |
0.2703 USDT |
| 2022-11-18 |
0.2742 USDT |
984,360.7800 |
0.2773 USDT |
0.2673 USDT |
0.2837 USDT |
0.2715 USDT |
| 2022-11-17 |
0.2721 USDT |
863,831.7300 |
0.2617 USDT |
0.2608 USDT |
0.2908 USDT |
0.2799 USDT |
| 2022-11-16 |
0.2625 USDT |
1,222,957.0400 |
0.2675 USDT |
0.2559 USDT |
0.2697 USDT |
0.2615 USDT |
| 2022-11-15 |
0.2652 USDT |
1,333,831.1200 |
0.2547 USDT |
0.2537 USDT |
0.2722 USDT |
0.2665 USDT |
| 2022-11-14 |
0.2555 USDT |
1,746,099.6400 |
0.2620 USDT |
0.2468 USDT |
0.2632 USDT |
0.2560 USDT |
| 2022-11-13 |
0.2561 USDT |
1,034,310.2900 |
0.2600 USDT |
0.2515 USDT |
0.2621 USDT |
0.2617 USDT |
| 2022-11-12 |
0.2600 USDT |
1,258,092.3400 |
0.2693 USDT |
0.2551 USDT |
0.2713 USDT |
0.2585 USDT |
| 2022-11-11 |
0.2752 USDT |
3,636,577.8900 |
0.2886 USDT |
0.2594 USDT |
0.2907 USDT |
0.2655 USDT |
| 2022-11-10 |
0.2711 USDT |
8,154,189.0000 |
0.2389 USDT |
0.2365 USDT |
0.2925 USDT |
0.2879 USDT |
| 2022-11-09 |
0.2848 USDT |
16,274,092.5500 |
0.3173 USDT |
0.2363 USDT |
0.3214 USDT |
0.2386 USDT |
| 2022-11-08 |
0.3616 USDT |
9,979,266.4600 |
0.3839 USDT |
0.3117 USDT |
0.3860 USDT |
0.3159 USDT |
| 2022-11-07 |
0.3867 USDT |
2,883,934.6800 |
0.3850 USDT |
0.3783 USDT |
0.3952 USDT |
0.3838 USDT |
| 2022-11-06 |
0.3993 USDT |
1,279,705.0800 |
0.4012 USDT |
0.3908 USDT |
0.4096 USDT |
0.3925 USDT |
| 2022-11-05 |
0.4013 USDT |
1,866,145.4300 |
0.3934 USDT |
0.3924 USDT |
0.4083 USDT |
0.4018 USDT |
| 2022-11-04 |
0.3945 USDT |
4,978,218.4600 |
0.3815 USDT |
0.3800 USDT |
0.4101 USDT |
0.4036 USDT |
| 2022-11-03 |
0.3836 USDT |
2,205,802.7200 |
0.3756 USDT |
0.3742 USDT |
0.3943 USDT |
0.3841 USDT |
| 2022-11-02 |
0.3798 USDT |
4,298,813.5500 |
0.3912 USDT |
0.3702 USDT |
0.3999 USDT |
0.3761 USDT |
| 2022-11-01 |
0.3846 USDT |
2,709,777.0600 |
0.3858 USDT |
0.3790 USDT |
0.3953 USDT |
0.3900 USDT |
| 2022-10-31 |
0.3849 USDT |
3,979,559.9600 |
0.3846 USDT |
0.3759 USDT |
0.3932 USDT |
0.3842 USDT |
| 2022-10-30 |
0.3830 USDT |
2,443,018.1100 |
0.3930 USDT |
0.3777 USDT |
0.3942 USDT |
0.3831 USDT |
| 2022-10-29 |
0.3954 USDT |
3,557,216.9500 |
0.3971 USDT |
0.3841 USDT |
0.4056 USDT |
0.3920 USDT |
| 2022-10-28 |
0.3954 USDT |
3,123,700.4600 |
0.3906 USDT |
0.3855 USDT |
0.4053 USDT |
0.3969 USDT |
| 2022-10-27 |
0.3959 USDT |
3,344,507.2500 |
0.3911 USDT |
0.3888 USDT |
0.4022 USDT |
0.3900 USDT |
| 2022-10-26 |
0.4037 USDT |
4,235,440.0600 |
0.3947 USDT |
0.3901 USDT |
0.4181 USDT |
0.3939 USDT |
| 2022-10-25 |
0.4005 USDT |
3,744,073.3800 |
0.3931 USDT |
0.3865 USDT |
0.4901 USDT |
0.3923 USDT |
| 2022-10-24 |
0.3773 USDT |
1,894,019.9800 |
0.3724 USDT |
0.3649 USDT |
0.4370 USDT |
0.3935 USDT |
| 2022-10-23 |
0.3712 USDT |
1,121,198.0000 |
0.3686 USDT |
0.3597 USDT |
0.4695 USDT |
0.3723 USDT |
| 2022-10-22 |
0.3672 USDT |
666,463.0100 |
0.3641 USDT |
0.3577 USDT |
0.3873 USDT |
0.3677 USDT |
| 2022-10-21 |
0.3534 USDT |
2,473,726.8500 |
0.3603 USDT |
0.3438 USDT |
0.3641 USDT |
0.3634 USDT |
| 2022-10-20 |
0.3667 USDT |
2,123,001.3800 |
0.3646 USDT |
0.3596 USDT |
0.3778 USDT |
0.3615 USDT |
| 2022-10-19 |
0.3712 USDT |
1,928,403.9100 |
0.3846 USDT |
0.3670 USDT |
0.3852 USDT |
0.3689 USDT |
| 2022-10-18 |
0.3893 USDT |
2,249,413.3300 |
0.4013 USDT |
0.3794 USDT |
0.4020 USDT |
0.3852 USDT |
| 2022-10-17 |
0.3956 USDT |
2,227,305.4600 |
0.3970 USDT |
0.3884 USDT |
0.4031 USDT |
0.4002 USDT |
| 2022-10-16 |
0.4049 USDT |
941,592.8600 |
0.3917 USDT |
0.3917 USDT |
0.4569 USDT |
0.3955 USDT |
| 2022-10-15 |
0.3883 USDT |
895,252.6300 |
0.3848 USDT |
0.3821 USDT |
0.3947 USDT |
0.3909 USDT |
| 2022-10-14 |
0.3957 USDT |
2,867,078.2300 |
0.3878 USDT |
0.3819 USDT |
0.4076 USDT |
0.3843 USDT |
| 2022-10-13 |
0.3772 USDT |
5,236,384.8100 |
0.4041 USDT |
0.3608 USDT |
0.4057 USDT |
0.3881 USDT |
| 2022-10-12 |
0.4059 USDT |
1,749,870.2100 |
0.4104 USDT |
0.3993 USDT |
0.4138 USDT |
0.4043 USDT |
| 2022-10-11 |
0.4149 USDT |
1,852,108.5700 |
0.4414 USDT |
0.3972 USDT |
0.4414 USDT |
0.4115 USDT |
| 2022-10-10 |
0.4641 USDT |
1,939,975.3400 |
0.4760 USDT |
0.4417 USDT |
0.4830 USDT |
0.4430 USDT |
| 2022-10-09 |
0.4816 USDT |
1,017,310.5100 |
0.4801 USDT |
0.4680 USDT |
0.4933 USDT |
0.4761 USDT |
| 2022-10-08 |
0.4821 USDT |
913,016.0600 |
0.4736 USDT |
0.4734 USDT |
0.4863 USDT |
0.4805 USDT |