Identifier on Bithumb Global: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.4764 USDT |
2,706,626.5000 |
0.4782 USDT |
0.4699 USDT |
0.4889 USDT |
0.4750 USDT |
| 2022-10-06 |
0.4789 USDT |
3,290,624.6100 |
0.4796 USDT |
0.4727 USDT |
0.4886 USDT |
0.4769 USDT |
| 2022-10-05 |
0.4768 USDT |
3,001,523.9000 |
0.4839 USDT |
0.4650 USDT |
0.4854 USDT |
0.4808 USDT |
| 2022-10-04 |
0.4834 USDT |
3,891,720.9400 |
0.4864 USDT |
0.4784 USDT |
0.4894 USDT |
0.4808 USDT |
| 2022-10-03 |
0.4792 USDT |
2,709,427.3300 |
0.4721 USDT |
0.4674 USDT |
0.4903 USDT |
0.4848 USDT |
| 2022-10-02 |
0.4761 USDT |
1,913,639.9000 |
0.4823 USDT |
0.4696 USDT |
0.4853 USDT |
0.4719 USDT |
| 2022-10-01 |
0.4939 USDT |
1,617,364.5200 |
0.5040 USDT |
0.4812 USDT |
0.5056 USDT |
0.4821 USDT |
| 2022-09-30 |
0.5170 USDT |
5,123,237.6600 |
0.5195 USDT |
0.4949 USDT |
0.5329 USDT |
0.5036 USDT |
| 2022-09-29 |
0.5140 USDT |
3,952,542.7900 |
0.5129 USDT |
0.5040 USDT |
0.5233 USDT |
0.5126 USDT |
| 2022-09-28 |
0.5090 USDT |
3,355,335.0800 |
0.5153 USDT |
0.4951 USDT |
0.5249 USDT |
0.5127 USDT |
| 2022-09-27 |
0.5272 USDT |
5,566,457.0900 |
0.5186 USDT |
0.5111 USDT |
0.5495 USDT |
0.5201 USDT |
| 2022-09-26 |
0.5201 USDT |
2,773,527.9700 |
0.5339 USDT |
0.5078 USDT |
0.5400 USDT |
0.5179 USDT |
| 2022-09-25 |
0.5353 USDT |
1,256,841.9200 |
0.5376 USDT |
0.5241 USDT |
0.5442 USDT |
0.5321 USDT |
| 2022-09-24 |
0.5566 USDT |
1,287,071.7400 |
0.5596 USDT |
0.5331 USDT |
0.6182 USDT |
0.5360 USDT |
| 2022-09-23 |
0.5508 USDT |
2,953,792.5900 |
0.5360 USDT |
0.5217 USDT |
0.5967 USDT |
0.5621 USDT |
| 2022-09-22 |
0.5326 USDT |
3,638,636.5200 |
0.5181 USDT |
0.5145 USDT |
0.5443 USDT |
0.5371 USDT |
| 2022-09-21 |
0.5234 USDT |
5,008,203.1100 |
0.5296 USDT |
0.5101 USDT |
0.5455 USDT |
0.5190 USDT |
| 2022-09-20 |
0.5530 USDT |
2,802,245.9100 |
0.5648 USDT |
0.5224 USDT |
0.5746 USDT |
0.5296 USDT |
| 2022-09-19 |
0.5545 USDT |
3,572,496.4700 |
0.5355 USDT |
0.5255 USDT |
0.6360 USDT |
0.5642 USDT |
| 2022-09-18 |
0.5560 USDT |
1,615,975.7400 |
0.5723 USDT |
0.5287 USDT |
0.6241 USDT |
0.5324 USDT |
| 2022-09-17 |
0.5688 USDT |
1,130,925.8100 |
0.5512 USDT |
0.5333 USDT |
0.7231 USDT |
0.5728 USDT |
| 2022-09-16 |
0.5292 USDT |
2,097,965.8300 |
0.5046 USDT |
0.4860 USDT |
0.5714 USDT |
0.5525 USDT |
| 2022-09-15 |
0.5160 USDT |
2,973,689.1400 |
0.5284 USDT |
0.5031 USDT |
0.5318 USDT |
0.5038 USDT |
| 2022-09-14 |
0.5439 USDT |
2,756,588.9400 |
0.5607 USDT |
0.5221 USDT |
0.6089 USDT |
0.5282 USDT |
| 2022-09-13 |
0.5337 USDT |
5,910,488.1400 |
0.5206 USDT |
0.5076 USDT |
0.5801 USDT |
0.5578 USDT |
| 2022-09-12 |
0.5240 USDT |
3,576,437.7000 |
0.5205 USDT |
0.5058 USDT |
0.5739 USDT |
0.5187 USDT |
| 2022-09-11 |
0.5235 USDT |
1,798,040.3600 |
0.5043 USDT |
0.4989 USDT |
0.5950 USDT |
0.5159 USDT |
| 2022-09-10 |
0.5045 USDT |
1,578,329.4500 |
0.5110 USDT |
0.4987 USDT |
0.5148 USDT |
0.5057 USDT |
| 2022-09-09 |
0.5087 USDT |
4,438,491.4500 |
0.5004 USDT |
0.4978 USDT |
0.5265 USDT |
0.5100 USDT |
| 2022-09-08 |
0.4900 USDT |
2,140,256.7600 |
0.4853 USDT |
0.4810 USDT |
0.5185 USDT |
0.4993 USDT |
| 2022-09-07 |
0.4746 USDT |
2,143,385.0400 |
0.4702 USDT |
0.4585 USDT |
0.4933 USDT |
0.4852 USDT |
| 2022-09-06 |
0.4914 USDT |
4,211,658.1700 |
0.5085 USDT |
0.4700 USDT |
0.5165 USDT |
0.4718 USDT |
| 2022-09-05 |
0.5001 USDT |
1,926,227.9700 |
0.5059 USDT |
0.4906 USDT |
0.5100 USDT |
0.5026 USDT |
| 2022-09-04 |
0.4978 USDT |
1,358,308.1000 |
0.5021 USDT |
0.4898 USDT |
0.5055 USDT |
0.5054 USDT |
| 2022-09-03 |
0.5043 USDT |
1,174,412.7500 |
0.5015 USDT |
0.4937 USDT |
0.5133 USDT |
0.5018 USDT |
| 2022-09-02 |
0.5117 USDT |
2,039,269.9900 |
0.4950 USDT |
0.4905 USDT |
0.5258 USDT |
0.5055 USDT |
| 2022-09-01 |
0.4876 USDT |
1,703,613.7200 |
0.4874 USDT |
0.4776 USDT |
0.4998 USDT |
0.4956 USDT |
| 2022-08-31 |
0.4945 USDT |
1,772,602.2200 |
0.4875 USDT |
0.4854 USDT |
0.5037 USDT |
0.4871 USDT |
| 2022-08-30 |
0.4962 USDT |
1,835,188.2100 |
0.5050 USDT |
0.4826 USDT |
0.5083 USDT |
0.4888 USDT |
| 2022-08-29 |
0.4880 USDT |
1,838,593.7400 |
0.4729 USDT |
0.4678 USDT |
0.5127 USDT |
0.5049 USDT |
| 2022-08-28 |
0.4913 USDT |
884,995.6300 |
0.4969 USDT |
0.4775 USDT |
0.5161 USDT |
0.4785 USDT |
| 2022-08-27 |
0.4722 USDT |
922,961.2700 |
0.4724 USDT |
0.4654 USDT |
0.4834 USDT |
0.4744 USDT |
| 2022-08-26 |
0.4945 USDT |
2,478,250.9700 |
0.5115 USDT |
0.4753 USDT |
0.5139 USDT |
0.4762 USDT |
| 2022-08-25 |
0.5145 USDT |
1,094,310.1200 |
0.5071 USDT |
0.5046 USDT |
0.5237 USDT |
0.5116 USDT |
| 2022-08-24 |
0.5097 USDT |
1,315,180.9100 |
0.5155 USDT |
0.5027 USDT |
0.5168 USDT |
0.5084 USDT |
| 2022-08-23 |
0.5063 USDT |
1,548,670.9000 |
0.4967 USDT |
0.4878 USDT |
0.5190 USDT |
0.5123 USDT |
| 2022-08-22 |
0.5010 USDT |
1,586,877.8600 |
0.5246 USDT |
0.4819 USDT |
0.5250 USDT |
0.4966 USDT |
| 2022-08-21 |
0.5225 USDT |
1,332,418.2500 |
0.5152 USDT |
0.5087 USDT |
0.5350 USDT |
0.5275 USDT |
| 2022-08-20 |
0.5187 USDT |
1,962,470.6400 |
0.5045 USDT |
0.5006 USDT |
0.5439 USDT |
0.5142 USDT |
| 2022-08-19 |
0.5223 USDT |
3,590,961.5700 |
0.5601 USDT |
0.5016 USDT |
0.5606 USDT |
0.5064 USDT |