Identifier on Bithumb Global: DREP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0022 USDT |
2,039,975,530.0000 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-15 |
0.0022 USDT |
3,472,199,869.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-14 |
0.0022 USDT |
2,743,480,074.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2019-11-13 |
0.0022 USDT |
1,836,230,249.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-12 |
0.0022 USDT |
2,631,276,460.0000 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-11 |
0.0023 USDT |
4,594,790,136.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2019-11-10 |
0.0023 USDT |
5,627,416,963.0000 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-11-09 |
0.0024 USDT |
3,151,809,143.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-11-08 |
0.0025 USDT |
4,695,062,537.3439 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-07 |
0.0025 USDT |
5,609,287,779.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-06 |
0.0025 USDT |
5,224,604,074.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-05 |
0.0025 USDT |
6,642,091,924.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-04 |
0.0025 USDT |
4,799,278,373.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-03 |
0.0025 USDT |
2,113,644,041.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-02 |
0.0025 USDT |
1,630,851,555.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-01 |
0.0025 USDT |
1,781,560,441.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-31 |
0.0025 USDT |
37,172,020.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-30 |
0.0025 USDT |
40,045,163.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-29 |
0.0025 USDT |
39,097,644.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-10-28 |
0.0026 USDT |
55,152,585.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-10-27 |
0.0024 USDT |
69,890,255.0000 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-26 |
0.0023 USDT |
151,102,396.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-10-25 |
0.0023 USDT |
142,786,898.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2019-10-24 |
0.0023 USDT |
65,104,205.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2019-10-23 |
0.0023 USDT |
122,298,396.0000 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0023 USDT |
| 2019-10-22 |
0.0026 USDT |
38,991,306.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-21 |
0.0026 USDT |
56,412,433.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-20 |
0.0026 USDT |
65,153,089.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-19 |
0.0026 USDT |
52,812,277.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-18 |
0.0026 USDT |
65,209,615.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-17 |
0.0026 USDT |
47,467,981.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-10-16 |
0.0026 USDT |
52,990,263.0000 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2019-10-15 |
0.0027 USDT |
46,632,383.0000 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-14 |
0.0027 USDT |
20,964,214.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-10-13 |
0.0028 USDT |
22,417,359.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-12 |
0.0028 USDT |
16,288,160.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-11 |
0.0028 USDT |
30,279,735.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-10 |
0.0028 USDT |
18,724,481.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-09 |
0.0028 USDT |
29,936,716.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-08 |
0.0027 USDT |
17,659,190.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-10-07 |
0.0028 USDT |
30,727,553.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-10-06 |
0.0028 USDT |
37,983,905.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-05 |
0.0028 USDT |
23,693,731.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-04 |
0.0028 USDT |
26,256,575.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-03 |
0.0027 USDT |
25,829,349.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-02 |
0.0027 USDT |
19,481,735.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-10-01 |
0.0027 USDT |
18,135,597.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-30 |
0.0027 USDT |
28,439,221.0000 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-29 |
0.0028 USDT |
18,790,339.0000 |
0.0027 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2019-09-28 |
0.0028 USDT |
18,148,063.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |