Crypto exchange Bithumb Global

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bithumb Global: DOT-USDT
Date Price Volume Open Low High Close
2021-04-19 37.6234 USDT 417.4240 DOT 38.0000 USDT 36.2000 USDT 38.3200 USDT 38.3200 USDT
2021-04-18 41.7118 USDT 35,157.9787 DOT 42.8570 USDT 34.5530 USDT 55.4070 USDT 38.0000 USDT
2021-04-17 43.4660 USDT 18,100.5368 DOT 42.5220 USDT 41.7000 USDT 45.8240 USDT 42.8800 USDT
2021-04-16 44.1812 USDT 27,832.1655 DOT 44.5380 USDT 40.7500 USDT 45.3000 USDT 42.5530 USDT
2021-04-15 43.4783 USDT 13,654.3931 DOT 42.6790 USDT 32.0000 USDT 45.3000 USDT 44.4590 USDT
2021-04-14 43.1936 USDT 25,558.3920 DOT 43.3180 USDT 42.1650 USDT 45.8240 USDT 43.0080 USDT
2021-04-13 42.3300 USDT 20,673.3133 DOT 42.2070 USDT 42.1650 USDT 43.9810 USDT 43.3480 USDT
2021-04-12 41.1541 USDT 13,805.2662 DOT 40.7780 USDT 40.3200 USDT 42.2500 USDT 42.1770 USDT
2021-04-11 41.2784 USDT 8,278.0670 DOT 41.4400 USDT 40.3200 USDT 42.2500 USDT 40.7490 USDT
2021-04-10 41.3323 USDT 19,559.0016 DOT 41.3710 USDT 40.3200 USDT 42.2500 USDT 41.5790 USDT
2021-04-09 40.8737 USDT 11,005.0127 DOT 41.1650 USDT 37.6000 USDT 42.2500 USDT 41.3410 USDT
2021-04-08 40.7988 USDT 11,482.3345 DOT 40.1490 USDT 39.8940 USDT 44.8000 USDT 41.1600 USDT
2021-04-07 40.7051 USDT 21,289.9336 DOT 43.2170 USDT 37.6600 USDT 44.8000 USDT 40.4380 USDT
2021-04-06 43.4382 USDT 13,449.6065 DOT 44.9310 USDT 35.6000 USDT 44.9940 USDT 43.2160 USDT
2021-04-05 43.3600 USDT 10,490.4616 DOT 44.1350 USDT 42.0810 USDT 44.5400 USDT 43.9530 USDT
2021-04-04 43.6503 USDT 7,490.2723 DOT 42.3100 USDT 41.3800 USDT 45.0000 USDT 44.1380 USDT
2021-04-03 43.5534 USDT 10,273.9362 DOT 40.1510 USDT 38.0200 USDT 47.0000 USDT 43.0170 USDT
2021-04-02 37.4163 USDT 10,317.8491 DOT 38.0770 USDT 34.1000 USDT 39.9000 USDT 35.5330 USDT
2021-04-01 36.7954 USDT 12,188.0960 DOT 36.6520 USDT 33.0700 USDT 38.2180 USDT 37.2140 USDT
2021-03-31 34.2222 USDT 16,458.4600 DOT 33.9180 USDT 32.0000 USDT 37.2100 USDT 36.5440 USDT
2021-03-30 33.8652 USDT 11,377.7410 DOT 34.7320 USDT 32.0000 USDT 34.8230 USDT 33.4440 USDT
2021-03-29 33.6101 USDT 15,889.7805 DOT 32.2640 USDT 31.2000 USDT 34.5000 USDT 33.8550 USDT
2021-03-28 32.8043 USDT 9,964.8848 DOT 32.7300 USDT 31.2000 USDT 35.0000 USDT 32.2720 USDT
2021-03-27 32.6823 USDT 12,493.3692 DOT 32.6100 USDT 31.0000 USDT 36.0000 USDT 32.7690 USDT
2021-03-26 31.2554 USDT 16,394.5870 DOT 30.2450 USDT 29.4700 USDT 32.9000 USDT 32.5760 USDT
2021-03-25 30.1822 USDT 22,241.8347 DOT 37.6440 USDT 28.0140 USDT 37.6440 USDT 30.5370 USDT
2021-03-24 34.9980 USDT 22,397.8083 DOT 35.8260 USDT 30.1000 USDT 37.7200 USDT 30.1000 USDT
2021-03-23 36.0441 USDT 14,320.9950 DOT 36.0570 USDT 35.2950 USDT 37.1200 USDT 35.8800 USDT
2021-03-22 36.9373 USDT 15,113.7586 DOT 36.5110 USDT 36.0000 USDT 40.2000 USDT 36.2680 USDT
2021-03-21 37.5127 USDT 11,737.8917 DOT 37.9350 USDT 36.0000 USDT 40.9800 USDT 36.4460 USDT
2021-03-20 38.5816 USDT 9,540.8947 DOT 37.1020 USDT 36.0360 USDT 44.0000 USDT 38.3220 USDT
2021-03-19 36.3472 USDT 12,234.3911 DOT 36.6660 USDT 33.2780 USDT 40.0000 USDT 37.1570 USDT
2021-03-18 36.5489 USDT 14,749.7687 DOT 36.0170 USDT 36.0170 USDT 37.0000 USDT 36.6570 USDT
2021-03-17 35.7657 USDT 15,351.0539 DOT 34.8830 USDT 33.6350 USDT 37.0000 USDT 35.8510 USDT
2021-03-16 34.0242 USDT 16,603.3586 DOT 34.7700 USDT 32.6000 USDT 35.3470 USDT 34.8790 USDT
2021-03-15 35.6782 USDT 23,191.7865 DOT 36.6650 USDT 34.4310 USDT 38.1420 USDT 35.0310 USDT
2021-03-14 37.1832 USDT 8,853.8270 DOT 37.5410 USDT 36.2260 USDT 38.0000 USDT 36.4840 USDT
2021-03-13 36.7513 USDT 15,820.1816 DOT 35.4050 USDT 34.9500 USDT 39.8600 USDT 38.1000 USDT
2021-03-12 36.1557 USDT 14,400.0239 DOT 36.5800 USDT 34.9500 USDT 37.7050 USDT 35.5420 USDT
2021-03-11 37.1441 USDT 14,206.3556 DOT 37.9060 USDT 36.0000 USDT 39.1990 USDT 36.2330 USDT
2021-03-10 38.3093 USDT 16,565.5351 DOT 38.6780 USDT 36.1790 USDT 40.6700 USDT 38.2040 USDT
2021-03-09 36.2400 USDT 15,400.3664 DOT 34.8500 USDT 34.6190 USDT 38.8950 USDT 38.7140 USDT
2021-03-08 34.5356 USDT 14,376.9116 DOT 35.3780 USDT 33.6420 USDT 36.1400 USDT 35.1970 USDT
2021-03-07 34.4544 USDT 11,716.5399 DOT 33.7140 USDT 33.5110 USDT 36.6360 USDT 34.2080 USDT
2021-03-06 33.5132 USDT 8,279.5698 DOT 33.8470 USDT 32.4240 USDT 35.1200 USDT 33.5940 USDT
2021-03-05 34.1232 USDT 14,423.8518 DOT 35.4010 USDT 32.0000 USDT 37.3290 USDT 33.8020 USDT
2021-03-04 37.1066 USDT 17,476.7240 DOT 37.6230 USDT 32.6410 USDT 38.3730 USDT 35.0920 USDT
2021-03-03 37.8738 USDT 16,816.8471 DOT 35.7690 USDT 35.7210 USDT 39.3500 USDT 37.5800 USDT
2021-03-02 36.2032 USDT 14,574.3955 DOT 35.3960 USDT 28.7500 USDT 41.0000 USDT 36.2840 USDT
2021-03-01 34.6184 USDT 18,338.0125 DOT 34.0730 USDT 32.3570 USDT 38.4000 USDT 35.3590 USDT