Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
1.8800 USDT |
50.0000 DOT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-07-04 |
1.8838 USDT |
49.9500 DOT |
1.8790 USDT |
1.8790 USDT |
1.8910 USDT |
1.8800 USDT |
| 2023-06-27 |
1.8877 USDT |
26.8850 DOT |
3.9990 USDT |
1.8790 USDT |
3.9990 USDT |
1.8790 USDT |
| 2023-06-23 |
3.9213 USDT |
52.9592 DOT |
1.8100 USDT |
1.8100 USDT |
4.0000 USDT |
3.9990 USDT |
| 2023-06-21 |
1.8121 USDT |
0.8140 DOT |
1.8010 USDT |
1.8010 USDT |
1.8150 USDT |
1.8100 USDT |
| 2023-06-15 |
1.9793 USDT |
29.3930 DOT |
2.9000 USDT |
1.8010 USDT |
2.9000 USDT |
1.8010 USDT |
| 2023-06-02 |
2.9000 USDT |
3.3190 DOT |
5.0460 USDT |
2.9000 USDT |
5.0460 USDT |
2.9000 USDT |
| 2023-05-30 |
2.9000 USDT |
1.7510 DOT |
3.0000 USDT |
2.9000 USDT |
3.0000 USDT |
2.9000 USDT |
| 2023-05-27 |
3.0000 USDT |
1.8020 DOT |
2.1010 USDT |
2.1010 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-05-26 |
2.6784 USDT |
9.9630 DOT |
2.7440 USDT |
2.1010 USDT |
2.7440 USDT |
2.1010 USDT |
| 2023-05-24 |
2.8146 USDT |
15.0600 DOT |
3.0170 USDT |
2.7440 USDT |
3.0170 USDT |
2.7440 USDT |
| 2023-05-06 |
3.5251 USDT |
6.1683 DOT |
4.3410 USDT |
3.0170 USDT |
4.3410 USDT |
3.0170 USDT |
| 2023-05-03 |
4.3234 USDT |
2.3130 DOT |
2.8500 USDT |
2.8500 USDT |
4.3410 USDT |
4.3410 USDT |
| 2023-05-02 |
3.6553 USDT |
11.5100 DOT |
3.5520 USDT |
2.8360 USDT |
4.3230 USDT |
4.3230 USDT |
| 2023-05-01 |
3.5520 USDT |
4.9690 DOT |
4.3820 USDT |
3.5520 USDT |
4.3820 USDT |
3.5520 USDT |
| 2023-04-30 |
4.1078 USDT |
5.3517 DOT |
3.5520 USDT |
3.5520 USDT |
4.3890 USDT |
4.3820 USDT |
| 2023-04-29 |
3.5520 USDT |
12.8860 DOT |
3.7080 USDT |
3.5520 USDT |
3.7080 USDT |
3.5520 USDT |
| 2023-04-26 |
3.7080 USDT |
3.0240 DOT |
4.8870 USDT |
3.7080 USDT |
4.8870 USDT |
3.7080 USDT |
| 2023-04-08 |
4.6135 USDT |
2,313.6360 DOT |
3.9510 USDT |
3.9470 USDT |
5.0000 USDT |
4.1500 USDT |
| 2023-04-04 |
3.9510 USDT |
4.0000 DOT |
3.9750 USDT |
3.9510 USDT |
3.9750 USDT |
3.9510 USDT |
| 2023-04-03 |
4.0190 USDT |
105.7250 DOT |
3.9430 USDT |
3.9430 USDT |
5.1750 USDT |
3.9750 USDT |
| 2023-04-02 |
3.9430 USDT |
11.6430 DOT |
3.9420 USDT |
3.9420 USDT |
3.9430 USDT |
3.9430 USDT |
| 2023-04-01 |
4.6049 USDT |
4.1567 DOT |
3.8920 USDT |
3.8920 USDT |
5.2670 USDT |
3.9420 USDT |
| 2023-03-30 |
4.8422 USDT |
44.5260 DOT |
5.0630 USDT |
3.8920 USDT |
5.0650 USDT |
3.8920 USDT |
| 2023-03-29 |
4.9703 USDT |
17,580.9350 DOT |
5.1710 USDT |
4.8350 USDT |
5.2690 USDT |
5.0750 USDT |
| 2023-03-28 |
4.9013 USDT |
15,318.6000 DOT |
5.0980 USDT |
4.6990 USDT |
5.2690 USDT |
5.1790 USDT |
| 2023-03-27 |
4.8654 USDT |
15,799.3680 DOT |
4.6040 USDT |
4.4020 USDT |
5.2770 USDT |
5.0880 USDT |
| 2023-03-26 |
4.6122 USDT |
1,778.9090 DOT |
3.7690 USDT |
3.7690 USDT |
5.1010 USDT |
4.6010 USDT |
| 2023-03-25 |
3.7707 USDT |
13.7420 DOT |
4.0020 USDT |
3.7640 USDT |
4.0020 USDT |
3.7690 USDT |
| 2023-03-24 |
4.9839 USDT |
944.5602 DOT |
5.1000 USDT |
3.3560 USDT |
5.1580 USDT |
4.0020 USDT |
| 2023-03-23 |
4.9570 USDT |
1,835.1127 DOT |
4.9600 USDT |
3.1110 USDT |
5.3180 USDT |
5.1000 USDT |
| 2023-03-22 |
5.0769 USDT |
41,377.0400 DOT |
5.3150 USDT |
4.7300 USDT |
5.5850 USDT |
4.9590 USDT |
| 2023-03-21 |
5.1775 USDT |
24,053.2146 DOT |
5.3100 USDT |
4.7440 USDT |
5.5690 USDT |
5.3090 USDT |
| 2023-03-20 |
5.4043 USDT |
29,797.6709 DOT |
5.2390 USDT |
5.1020 USDT |
5.5750 USDT |
5.3080 USDT |
| 2023-03-19 |
5.2777 USDT |
17,543.1630 DOT |
5.2440 USDT |
5.1800 USDT |
5.3710 USDT |
5.3110 USDT |
| 2023-03-18 |
5.2576 USDT |
18,768.6410 DOT |
5.3160 USDT |
5.1030 USDT |
5.4320 USDT |
5.2220 USDT |
| 2023-03-17 |
5.3866 USDT |
50,029.3040 DOT |
5.4250 USDT |
5.2690 USDT |
5.5800 USDT |
5.3330 USDT |
| 2023-03-16 |
5.2207 USDT |
28,260.3838 DOT |
5.2430 USDT |
5.0670 USDT |
5.6180 USDT |
5.4270 USDT |
| 2023-03-15 |
5.1810 USDT |
24,864.8570 DOT |
5.1790 USDT |
5.0170 USDT |
5.2880 USDT |
5.2300 USDT |
| 2023-03-14 |
5.1373 USDT |
64,892.0400 DOT |
5.1350 USDT |
5.0090 USDT |
5.2720 USDT |
5.1800 USDT |
| 2023-03-13 |
4.9871 USDT |
58,188.7749 DOT |
4.8290 USDT |
4.7500 USDT |
5.1430 USDT |
5.1330 USDT |
| 2023-03-12 |
4.8266 USDT |
30,534.3820 DOT |
4.8970 USDT |
4.7630 USDT |
4.8980 USDT |
4.8270 USDT |
| 2023-03-11 |
4.7836 USDT |
33,345.6630 DOT |
4.8810 USDT |
4.6120 USDT |
4.9160 USDT |
4.8640 USDT |
| 2023-03-10 |
4.8112 USDT |
9,300.3310 DOT |
4.6700 USDT |
4.3380 USDT |
4.9170 USDT |
4.8620 USDT |
| 2023-03-09 |
4.3347 USDT |
10,367.6161 DOT |
4.3210 USDT |
4.3010 USDT |
4.9190 USDT |
4.6700 USDT |
| 2023-03-08 |
4.6728 USDT |
9,108.3120 DOT |
4.6700 USDT |
2.8220 USDT |
5.2730 USDT |
4.3240 USDT |
| 2023-03-07 |
4.7752 USDT |
9,226.0120 DOT |
5.0420 USDT |
4.2900 USDT |
5.1070 USDT |
4.6700 USDT |
| 2023-03-06 |
5.0926 USDT |
13,770.8520 DOT |
5.0980 USDT |
5.0380 USDT |
5.1250 USDT |
5.0410 USDT |
| 2023-03-05 |
5.0703 USDT |
9,243.5010 DOT |
5.0410 USDT |
4.7540 USDT |
5.1160 USDT |
5.0980 USDT |
| 2023-03-04 |
5.0006 USDT |
7,858.0417 DOT |
5.0050 USDT |
4.9560 USDT |
5.4990 USDT |
5.0420 USDT |