Identifier on Bithumb Global: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0333 ETH |
767.6574 DASH |
0.0328 ETH |
0.0325 ETH |
0.0341 ETH |
0.0332 ETH |
| 2021-12-18 |
0.0334 ETH |
854.8550 DASH |
0.0334 ETH |
0.0326 ETH |
0.0343 ETH |
0.0328 ETH |
| 2021-12-17 |
0.0336 ETH |
723.8903 DASH |
0.0330 ETH |
0.0328 ETH |
0.0348 ETH |
0.0335 ETH |
| 2021-12-15 |
0.0340 ETH |
502.5904 DASH |
0.0335 ETH |
0.0329 ETH |
0.0345 ETH |
0.0330 ETH |
| 2021-12-14 |
0.0340 ETH |
2,225.4613 DASH |
0.0338 ETH |
0.0327 ETH |
0.0353 ETH |
0.0335 ETH |
| 2021-12-13 |
0.0337 ETH |
1,772.1887 DASH |
0.0335 ETH |
0.0326 ETH |
0.0346 ETH |
0.0339 ETH |
| 2021-12-12 |
0.0340 ETH |
1,002.8068 DASH |
0.0347 ETH |
0.0332 ETH |
0.0347 ETH |
0.0335 ETH |
| 2021-12-11 |
0.0344 ETH |
1,641.3357 DASH |
0.0339 ETH |
0.0334 ETH |
0.0355 ETH |
0.0343 ETH |
| 2021-12-10 |
0.0336 ETH |
1,898.6600 DASH |
0.0328 ETH |
0.0326 ETH |
0.0344 ETH |
0.0343 ETH |
| 2021-12-09 |
0.0334 ETH |
3,635.1820 DASH |
0.0338 ETH |
0.0321 ETH |
0.0358 ETH |
0.0328 ETH |
| 2021-12-08 |
0.0328 ETH |
3,721.5260 DASH |
0.0321 ETH |
0.0319 ETH |
0.0341 ETH |
0.0336 ETH |
| 2021-12-07 |
0.0320 ETH |
2,977.6446 DASH |
0.0319 ETH |
0.0314 ETH |
0.0325 ETH |
0.0321 ETH |
| 2021-12-06 |
0.0316 ETH |
4,298.5137 DASH |
0.0324 ETH |
0.0302 ETH |
0.0328 ETH |
0.0316 ETH |
| 2021-12-05 |
0.0326 ETH |
4,067.3789 DASH |
0.0350 ETH |
0.0309 ETH |
0.0353 ETH |
0.0323 ETH |
| 2021-12-04 |
0.0349 ETH |
8,542.2216 DASH |
0.0394 ETH |
0.0311 ETH |
0.0396 ETH |
0.0348 ETH |
| 2021-12-03 |
0.0396 ETH |
2,307.0413 DASH |
0.0391 ETH |
0.0383 ETH |
0.0411 ETH |
0.0406 ETH |
| 2021-12-02 |
0.0386 ETH |
1,191.2367 DASH |
0.0388 ETH |
0.0378 ETH |
0.0403 ETH |
0.0396 ETH |
| 2021-12-01 |
0.0385 ETH |
1,424.8655 DASH |
0.0385 ETH |
0.0376 ETH |
0.0396 ETH |
0.0388 ETH |
| 2021-11-30 |
0.0401 ETH |
1,873.2102 DASH |
0.0410 ETH |
0.0384 ETH |
0.0416 ETH |
0.0397 ETH |
| 2021-11-29 |
0.0415 ETH |
1,582.2597 DASH |
0.0424 ETH |
0.0409 ETH |
0.0427 ETH |
0.0409 ETH |
| 2021-11-28 |
0.0432 ETH |
3,176.6682 DASH |
0.0448 ETH |
0.0414 ETH |
0.0450 ETH |
0.0418 ETH |
| 2021-11-27 |
0.0452 ETH |
1,691.7262 DASH |
0.0451 ETH |
0.0440 ETH |
0.0463 ETH |
0.0447 ETH |
| 2021-11-26 |
0.0454 ETH |
4,460.0867 DASH |
0.0479 ETH |
0.0427 ETH |
0.0481 ETH |
0.0454 ETH |
| 2021-11-25 |
0.0477 ETH |
2,400.6434 DASH |
0.0478 ETH |
0.0457 ETH |
0.0491 ETH |
0.0467 ETH |
| 2021-11-24 |
0.0461 ETH |
4,675.9444 DASH |
0.0431 ETH |
0.0425 ETH |
0.0482 ETH |
0.0478 ETH |
| 2021-11-23 |
0.0459 ETH |
1,682.5416 DASH |
0.0481 ETH |
0.0430 ETH |
0.0491 ETH |
0.0431 ETH |
| 2021-11-22 |
0.0468 ETH |
2,824.5343 DASH |
0.0490 ETH |
0.0455 ETH |
0.0490 ETH |
0.0477 ETH |
| 2021-11-21 |
0.0454 ETH |
1,776.6074 DASH |
0.0436 ETH |
0.0429 ETH |
0.0481 ETH |
0.0475 ETH |
| 2021-11-20 |
0.0449 ETH |
1,678.0267 DASH |
0.0443 ETH |
0.0434 ETH |
0.0470 ETH |
0.0434 ETH |
| 2021-11-19 |
0.0444 ETH |
1,607.2695 DASH |
0.0440 ETH |
0.0433 ETH |
0.0457 ETH |
0.0436 ETH |
| 2021-11-18 |
0.0436 ETH |
2,341.7080 DASH |
0.0442 ETH |
0.0425 ETH |
0.0447 ETH |
0.0437 ETH |
| 2021-11-17 |
0.0456 ETH |
2,150.4338 DASH |
0.0469 ETH |
0.0439 ETH |
0.0473 ETH |
0.0444 ETH |
| 2021-11-16 |
0.0476 ETH |
4,147.0034 DASH |
0.0496 ETH |
0.0457 ETH |
0.0496 ETH |
0.0473 ETH |
| 2021-11-15 |
0.0499 ETH |
1,648.0746 DASH |
0.0498 ETH |
0.0488 ETH |
0.0512 ETH |
0.0495 ETH |
| 2021-11-14 |
0.0491 ETH |
837.7146 DASH |
0.0490 ETH |
0.0482 ETH |
0.0502 ETH |
0.0497 ETH |
| 2021-11-13 |
0.0484 ETH |
1,488.5005 DASH |
0.0474 ETH |
0.0470 ETH |
0.0496 ETH |
0.0492 ETH |
| 2021-11-12 |
0.0480 ETH |
2,029.9969 DASH |
0.0493 ETH |
0.0466 ETH |
0.0494 ETH |
0.0473 ETH |
| 2021-11-11 |
0.0483 ETH |
2,391.3103 DASH |
0.0470 ETH |
0.0465 ETH |
0.0497 ETH |
0.0492 ETH |
| 2021-11-10 |
0.0491 ETH |
4,679.1408 DASH |
0.0497 ETH |
0.0460 ETH |
0.0523 ETH |
0.0471 ETH |
| 2021-11-09 |
0.0477 ETH |
5,066.4636 DASH |
0.0440 ETH |
0.0437 ETH |
0.0500 ETH |
0.0499 ETH |
| 2021-11-08 |
0.0428 ETH |
2,249.2445 DASH |
0.0419 ETH |
0.0414 ETH |
0.0442 ETH |
0.0437 ETH |
| 2021-11-07 |
0.0419 ETH |
617.6494 DASH |
0.0426 ETH |
0.0412 ETH |
0.0427 ETH |
0.0419 ETH |
| 2021-11-06 |
0.0431 ETH |
1,313.4164 DASH |
0.0432 ETH |
0.0421 ETH |
0.0444 ETH |
0.0425 ETH |
| 2021-11-05 |
0.0434 ETH |
920.2258 DASH |
0.0437 ETH |
0.0428 ETH |
0.0444 ETH |
0.0433 ETH |
| 2021-11-04 |
0.0440 ETH |
1,716.7388 DASH |
0.0439 ETH |
0.0432 ETH |
0.0448 ETH |
0.0434 ETH |
| 2021-11-03 |
0.0438 ETH |
2,469.7309 DASH |
0.0434 ETH |
0.0427 ETH |
0.0447 ETH |
0.0435 ETH |
| 2021-11-02 |
0.0438 ETH |
1,295.3677 DASH |
0.0438 ETH |
0.0432 ETH |
0.0445 ETH |
0.0439 ETH |
| 2021-11-01 |
0.0443 ETH |
1,764.2155 DASH |
0.0448 ETH |
0.0431 ETH |
0.0452 ETH |
0.0439 ETH |
| 2021-10-31 |
0.0445 ETH |
2,532.3842 DASH |
0.0427 ETH |
0.0423 ETH |
0.0464 ETH |
0.0445 ETH |
| 2021-10-30 |
0.0428 ETH |
1,380.5598 DASH |
0.0426 ETH |
0.0422 ETH |
0.0435 ETH |
0.0428 ETH |