Identifier on Bithumb Global: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
0.5361 ETH |
1,675.7814 DASH |
0.5304 ETH |
0.5276 ETH |
0.5451 ETH |
0.5359 ETH |
| 2019-06-29 |
0.5475 ETH |
1,424.4007 DASH |
0.5489 ETH |
0.5265 ETH |
0.5632 ETH |
0.5304 ETH |
| 2019-06-28 |
0.5356 ETH |
1,212.1303 DASH |
0.5333 ETH |
0.5207 ETH |
0.5530 ETH |
0.5489 ETH |
| 2019-06-27 |
0.5261 ETH |
3,895.0791 DASH |
0.5183 ETH |
0.5058 ETH |
0.5487 ETH |
0.5335 ETH |
| 2019-06-26 |
0.5314 ETH |
5,225.8275 DASH |
0.5586 ETH |
0.5122 ETH |
0.5655 ETH |
0.5180 ETH |
| 2019-06-25 |
0.5659 ETH |
1,536.6524 DASH |
0.5684 ETH |
0.5542 ETH |
0.5765 ETH |
0.5586 ETH |
| 2019-06-24 |
0.5681 ETH |
1,527.7826 DASH |
0.5650 ETH |
0.5613 ETH |
0.5746 ETH |
0.5681 ETH |
| 2019-06-23 |
0.5624 ETH |
2,165.7668 DASH |
0.5655 ETH |
0.5547 ETH |
0.5705 ETH |
0.5653 ETH |
| 2019-06-22 |
0.5710 ETH |
3,818.3997 DASH |
0.5674 ETH |
0.5563 ETH |
0.5830 ETH |
0.5659 ETH |
| 2019-06-21 |
0.5735 ETH |
2,392.8768 DASH |
0.5946 ETH |
0.5604 ETH |
0.5978 ETH |
0.5675 ETH |
| 2019-06-20 |
0.5963 ETH |
1,452.6163 DASH |
0.6012 ETH |
0.5873 ETH |
0.6048 ETH |
0.5949 ETH |
| 2019-06-19 |
0.5969 ETH |
1,142.9786 DASH |
0.5968 ETH |
0.5885 ETH |
0.6065 ETH |
0.6014 ETH |
| 2019-06-18 |
0.5985 ETH |
4,118.4438 DASH |
0.5810 ETH |
0.5803 ETH |
0.6176 ETH |
0.5967 ETH |
| 2019-06-17 |
0.5840 ETH |
1,384.6795 DASH |
0.5835 ETH |
0.5759 ETH |
0.5928 ETH |
0.5806 ETH |
| 2019-06-16 |
0.5817 ETH |
1,747.8644 DASH |
0.5742 ETH |
0.5684 ETH |
0.5919 ETH |
0.5830 ETH |
| 2019-06-15 |
0.5800 ETH |
1,792.2742 DASH |
0.5832 ETH |
0.5703 ETH |
0.5865 ETH |
0.5746 ETH |
| 2019-06-14 |
0.5944 ETH |
3,989.3102 DASH |
0.6022 ETH |
0.5775 ETH |
0.6091 ETH |
0.5828 ETH |
| 2019-06-13 |
0.6009 ETH |
4,192.0717 DASH |
0.5965 ETH |
0.5927 ETH |
0.6122 ETH |
0.6023 ETH |
| 2019-06-12 |
0.5953 ETH |
3,988.2225 DASH |
0.6015 ETH |
0.5815 ETH |
0.6073 ETH |
0.5964 ETH |
| 2019-06-11 |
0.6031 ETH |
2,915.3130 DASH |
0.6124 ETH |
0.5962 ETH |
0.6134 ETH |
0.6009 ETH |
| 2019-06-10 |
0.6112 ETH |
3,855.7503 DASH |
0.6161 ETH |
0.5980 ETH |
0.6200 ETH |
0.6128 ETH |
| 2019-06-09 |
0.6050 ETH |
2,208.5974 DASH |
0.5936 ETH |
0.5893 ETH |
0.6223 ETH |
0.6162 ETH |
| 2019-06-08 |
0.5952 ETH |
1,364.7034 DASH |
0.5993 ETH |
0.5884 ETH |
0.6021 ETH |
0.5942 ETH |
| 2019-06-07 |
0.5891 ETH |
1,422.1953 DASH |
0.5752 ETH |
0.5740 ETH |
0.6022 ETH |
0.5995 ETH |
| 2019-06-06 |
0.5919 ETH |
1,459.4631 DASH |
0.5963 ETH |
0.5744 ETH |
0.6031 ETH |
0.5753 ETH |
| 2019-06-05 |
0.5977 ETH |
1,408.7265 DASH |
0.5939 ETH |
0.5903 ETH |
0.6058 ETH |
0.5963 ETH |
| 2019-06-04 |
0.6142 ETH |
2,916.0866 DASH |
0.6206 ETH |
0.5936 ETH |
0.6379 ETH |
0.5936 ETH |
| 2019-06-03 |
0.6183 ETH |
950.9514 DASH |
0.6102 ETH |
0.6097 ETH |
0.6278 ETH |
0.6205 ETH |
| 2019-06-02 |
0.6138 ETH |
788.5039 DASH |
0.6148 ETH |
0.6062 ETH |
0.6228 ETH |
0.6104 ETH |
| 2019-06-01 |
0.6148 ETH |
1,729.5890 DASH |
0.6210 ETH |
0.6076 ETH |
0.6236 ETH |
0.6143 ETH |
| 2019-05-31 |
0.6279 ETH |
1,882.7588 DASH |
0.6416 ETH |
0.6152 ETH |
0.6445 ETH |
0.6210 ETH |
| 2019-05-30 |
0.6209 ETH |
4,145.1274 DASH |
0.6251 ETH |
0.5986 ETH |
0.6525 ETH |
0.6410 ETH |
| 2019-05-29 |
0.6260 ETH |
2,279.8359 DASH |
0.6234 ETH |
0.6120 ETH |
0.6416 ETH |
0.6254 ETH |
| 2019-05-28 |
0.6185 ETH |
2,805.5086 DASH |
0.6097 ETH |
0.6039 ETH |
0.6431 ETH |
0.6237 ETH |
| 2019-05-27 |
0.6153 ETH |
3,704.9042 DASH |
0.6095 ETH |
0.6054 ETH |
0.6363 ETH |
0.6100 ETH |
| 2019-05-26 |
0.6153 ETH |
3,434.7529 DASH |
0.6196 ETH |
0.6045 ETH |
0.6252 ETH |
0.6094 ETH |
| 2019-05-25 |
0.6247 ETH |
2,362.9201 DASH |
0.6278 ETH |
0.6132 ETH |
0.6378 ETH |
0.6195 ETH |
| 2019-05-24 |
0.6325 ETH |
2,940.2728 DASH |
0.6293 ETH |
0.6212 ETH |
0.6485 ETH |
0.6270 ETH |
| 2019-05-23 |
0.6314 ETH |
2,782.3093 DASH |
0.6325 ETH |
0.6129 ETH |
0.6480 ETH |
0.6290 ETH |
| 2019-05-22 |
0.6394 ETH |
1,691.4830 DASH |
0.6558 ETH |
0.6282 ETH |
0.6558 ETH |
0.6322 ETH |
| 2019-05-21 |
0.6504 ETH |
1,458.4365 DASH |
0.6715 ETH |
0.6342 ETH |
0.6715 ETH |
0.6506 ETH |
| 2019-05-20 |
0.6686 ETH |
1,490.7721 DASH |
0.6710 ETH |
0.6446 ETH |
0.7143 ETH |
0.6715 ETH |
| 2019-05-19 |
0.6094 ETH |
964.8847 DASH |
0.5964 ETH |
0.5739 ETH |
0.6959 ETH |
0.6713 ETH |
| 2019-05-18 |
0.5828 ETH |
881.4789 DASH |
0.5656 ETH |
0.5612 ETH |
0.6137 ETH |
0.5955 ETH |
| 2019-05-17 |
0.5657 ETH |
1,810.1219 DASH |
0.5642 ETH |
0.5512 ETH |
0.5870 ETH |
0.5658 ETH |
| 2019-05-16 |
0.5966 ETH |
1,952.5088 DASH |
0.6229 ETH |
0.5538 ETH |
0.6241 ETH |
0.5637 ETH |
| 2019-05-15 |
0.6406 ETH |
2,026.0369 DASH |
0.6509 ETH |
0.6010 ETH |
0.6772 ETH |
0.6228 ETH |
| 2019-05-14 |
0.6666 ETH |
2,248.2985 DASH |
0.6656 ETH |
0.6379 ETH |
0.6905 ETH |
0.6493 ETH |
| 2019-05-13 |
0.6754 ETH |
2,145.5030 DASH |
0.6626 ETH |
0.6519 ETH |
0.7122 ETH |
0.6663 ETH |
| 2019-05-12 |
0.6422 ETH |
2,198.2760 DASH |
0.6394 ETH |
0.6209 ETH |
0.6738 ETH |
0.6666 ETH |