Identifier on Bithumb Global: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0290 ETH |
2,049.5633 DASH |
0.0283 ETH |
0.0283 ETH |
0.0297 ETH |
0.0288 ETH |
| 2022-05-17 |
0.0288 ETH |
1,475.5192 DASH |
0.0288 ETH |
0.0282 ETH |
0.0295 ETH |
0.0284 ETH |
| 2022-05-16 |
0.0286 ETH |
3,651.7067 DASH |
0.0289 ETH |
0.0273 ETH |
0.0301 ETH |
0.0282 ETH |
| 2022-05-15 |
0.0294 ETH |
3,464.3893 DASH |
0.0293 ETH |
0.0282 ETH |
0.0307 ETH |
0.0289 ETH |
| 2022-05-14 |
0.0292 ETH |
3,589.4094 DASH |
0.0286 ETH |
0.0279 ETH |
0.0307 ETH |
0.0293 ETH |
| 2022-05-13 |
0.0284 ETH |
4,736.4572 DASH |
0.0273 ETH |
0.0271 ETH |
0.0293 ETH |
0.0283 ETH |
| 2022-05-12 |
0.0270 ETH |
11,064.9406 DASH |
0.0283 ETH |
0.0249 ETH |
0.0290 ETH |
0.0275 ETH |
| 2022-05-11 |
0.0284 ETH |
17,002.1827 DASH |
0.0313 ETH |
0.0259 ETH |
0.0318 ETH |
0.0280 ETH |
| 2022-05-10 |
0.0315 ETH |
7,233.0363 DASH |
0.0310 ETH |
0.0303 ETH |
0.0328 ETH |
0.0312 ETH |
| 2022-05-09 |
0.0324 ETH |
7,198.1520 DASH |
0.0328 ETH |
0.0312 ETH |
0.0339 ETH |
0.0317 ETH |
| 2022-05-08 |
0.0324 ETH |
2,814.1425 DASH |
0.0317 ETH |
0.0309 ETH |
0.0340 ETH |
0.0329 ETH |
| 2022-05-07 |
0.0321 ETH |
2,242.9975 DASH |
0.0324 ETH |
0.0312 ETH |
0.0328 ETH |
0.0315 ETH |
| 2022-05-06 |
0.0321 ETH |
2,060.3164 DASH |
0.0325 ETH |
0.0309 ETH |
0.0327 ETH |
0.0326 ETH |
| 2022-05-05 |
0.0320 ETH |
3,570.0895 DASH |
0.0325 ETH |
0.0309 ETH |
0.0328 ETH |
0.0325 ETH |
| 2022-05-04 |
0.0319 ETH |
1,732.8577 DASH |
0.0317 ETH |
0.0313 ETH |
0.0326 ETH |
0.0325 ETH |
| 2022-05-03 |
0.0315 ETH |
1,308.3556 DASH |
0.0312 ETH |
0.0307 ETH |
0.0322 ETH |
0.0317 ETH |
| 2022-05-02 |
0.0316 ETH |
1,968.6390 DASH |
0.0321 ETH |
0.0309 ETH |
0.0324 ETH |
0.0312 ETH |
| 2022-05-01 |
0.0314 ETH |
1,864.8708 DASH |
0.0314 ETH |
0.0307 ETH |
0.0325 ETH |
0.0320 ETH |
| 2022-04-30 |
0.0321 ETH |
2,242.7820 DASH |
0.0330 ETH |
0.0302 ETH |
0.0331 ETH |
0.0303 ETH |
| 2022-04-29 |
0.0332 ETH |
2,213.6075 DASH |
0.0335 ETH |
0.0323 ETH |
0.0340 ETH |
0.0330 ETH |
| 2022-04-28 |
0.0332 ETH |
2,158.7609 DASH |
0.0332 ETH |
0.0322 ETH |
0.0340 ETH |
0.0334 ETH |
| 2022-04-27 |
0.0333 ETH |
1,259.3676 DASH |
0.0334 ETH |
0.0326 ETH |
0.0341 ETH |
0.0332 ETH |
| 2022-04-26 |
0.0332 ETH |
1,860.6903 DASH |
0.0330 ETH |
0.0322 ETH |
0.0340 ETH |
0.0333 ETH |
| 2022-04-25 |
0.0335 ETH |
2,524.0131 DASH |
0.0341 ETH |
0.0330 ETH |
0.0344 ETH |
0.0332 ETH |
| 2022-04-24 |
0.0345 ETH |
1,186.4282 DASH |
0.0346 ETH |
0.0340 ETH |
0.0349 ETH |
0.0340 ETH |
| 2022-04-23 |
0.0350 ETH |
1,431.5662 DASH |
0.0348 ETH |
0.0339 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-04-22 |
0.0348 ETH |
1,637.1451 DASH |
0.0337 ETH |
0.0336 ETH |
0.0354 ETH |
0.0348 ETH |
| 2022-04-21 |
0.0346 ETH |
2,168.1019 DASH |
0.0353 ETH |
0.0332 ETH |
0.0360 ETH |
0.0337 ETH |
| 2022-04-20 |
0.0349 ETH |
1,747.8101 DASH |
0.0356 ETH |
0.0336 ETH |
0.0360 ETH |
0.0353 ETH |
| 2022-04-19 |
0.0355 ETH |
1,403.5508 DASH |
0.0352 ETH |
0.0351 ETH |
0.0361 ETH |
0.0357 ETH |
| 2022-04-18 |
0.0356 ETH |
2,805.1791 DASH |
0.0347 ETH |
0.0346 ETH |
0.0368 ETH |
0.0352 ETH |
| 2022-04-17 |
0.0353 ETH |
1,123.3037 DASH |
0.0357 ETH |
0.0343 ETH |
0.0361 ETH |
0.0348 ETH |
| 2022-04-16 |
0.0359 ETH |
944.3356 DASH |
0.0366 ETH |
0.0352 ETH |
0.0366 ETH |
0.0357 ETH |
| 2022-04-15 |
0.0357 ETH |
2,212.8743 DASH |
0.0353 ETH |
0.0351 ETH |
0.0366 ETH |
0.0366 ETH |
| 2022-04-14 |
0.0343 ETH |
2,164.7212 DASH |
0.0341 ETH |
0.0332 ETH |
0.0369 ETH |
0.0353 ETH |
| 2022-04-13 |
0.0339 ETH |
1,972.1481 DASH |
0.0334 ETH |
0.0332 ETH |
0.0354 ETH |
0.0339 ETH |
| 2022-04-12 |
0.0337 ETH |
1,571.4943 DASH |
0.0337 ETH |
0.0331 ETH |
0.0351 ETH |
0.0335 ETH |
| 2022-04-11 |
0.0338 ETH |
2,603.7750 DASH |
0.0345 ETH |
0.0330 ETH |
0.0349 ETH |
0.0337 ETH |
| 2022-04-10 |
0.0349 ETH |
1,663.9153 DASH |
0.0353 ETH |
0.0338 ETH |
0.0355 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0352 ETH |
2,079.0640 DASH |
0.0344 ETH |
0.0344 ETH |
0.0363 ETH |
0.0354 ETH |
| 2022-04-08 |
0.0350 ETH |
1,992.6528 DASH |
0.0355 ETH |
0.0341 ETH |
0.0364 ETH |
0.0342 ETH |
| 2022-04-07 |
0.0357 ETH |
2,179.6828 DASH |
0.0356 ETH |
0.0347 ETH |
0.0368 ETH |
0.0357 ETH |
| 2022-04-06 |
0.0365 ETH |
3,249.1766 DASH |
0.0368 ETH |
0.0354 ETH |
0.0380 ETH |
0.0356 ETH |
| 2022-04-05 |
0.0377 ETH |
2,010.9488 DASH |
0.0378 ETH |
0.0367 ETH |
0.0391 ETH |
0.0368 ETH |
| 2022-04-04 |
0.0376 ETH |
1,671.3981 DASH |
0.0373 ETH |
0.0365 ETH |
0.0392 ETH |
0.0378 ETH |
| 2022-04-03 |
0.0371 ETH |
1,998.2094 DASH |
0.0365 ETH |
0.0362 ETH |
0.0385 ETH |
0.0372 ETH |
| 2022-04-02 |
0.0369 ETH |
1,219.3161 DASH |
0.0369 ETH |
0.0363 ETH |
0.0376 ETH |
0.0365 ETH |
| 2022-04-01 |
0.0382 ETH |
1,871.7375 DASH |
0.0390 ETH |
0.0367 ETH |
0.0392 ETH |
0.0368 ETH |
| 2022-03-31 |
0.0392 ETH |
1,276.0279 DASH |
0.0388 ETH |
0.0387 ETH |
0.0395 ETH |
0.0388 ETH |
| 2022-03-30 |
0.0390 ETH |
2,550.9502 DASH |
0.0376 ETH |
0.0375 ETH |
0.0397 ETH |
0.0388 ETH |