Identifier on Bithumb Global: DASH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0386 ETH |
2,983.0764 DASH |
0.0377 ETH |
0.0373 ETH |
0.0399 ETH |
0.0378 ETH |
| 2022-03-28 |
0.0400 ETH |
3,263.6575 DASH |
0.0399 ETH |
0.0381 ETH |
0.0419 ETH |
0.0382 ETH |
| 2022-03-27 |
0.0407 ETH |
1,754.6536 DASH |
0.0413 ETH |
0.0397 ETH |
0.0417 ETH |
0.0399 ETH |
| 2022-03-26 |
0.0413 ETH |
2,169.0306 DASH |
0.0394 ETH |
0.0394 ETH |
0.0421 ETH |
0.0414 ETH |
| 2022-03-25 |
0.0406 ETH |
2,669.6436 DASH |
0.0426 ETH |
0.0391 ETH |
0.0426 ETH |
0.0394 ETH |
| 2022-03-24 |
0.0418 ETH |
4,534.7322 DASH |
0.0427 ETH |
0.0409 ETH |
0.0431 ETH |
0.0425 ETH |
| 2022-03-23 |
0.0442 ETH |
5,725.2735 DASH |
0.0439 ETH |
0.0425 ETH |
0.0461 ETH |
0.0436 ETH |
| 2022-03-22 |
0.0424 ETH |
3,483.9675 DASH |
0.0415 ETH |
0.0412 ETH |
0.0433 ETH |
0.0428 ETH |
| 2022-03-21 |
0.0407 ETH |
5,885.9331 DASH |
0.0403 ETH |
0.0397 ETH |
0.0423 ETH |
0.0420 ETH |
| 2022-03-20 |
0.0382 ETH |
6,937.7144 DASH |
0.0353 ETH |
0.0340 ETH |
0.0411 ETH |
0.0404 ETH |
| 2022-03-19 |
0.0341 ETH |
2,337.5458 DASH |
0.0333 ETH |
0.0331 ETH |
0.0351 ETH |
0.0345 ETH |
| 2022-03-18 |
0.0337 ETH |
2,265.4421 DASH |
0.0341 ETH |
0.0330 ETH |
0.0346 ETH |
0.0334 ETH |
| 2022-03-17 |
0.0355 ETH |
2,093.5501 DASH |
0.0358 ETH |
0.0339 ETH |
0.0365 ETH |
0.0340 ETH |
| 2022-03-16 |
0.0362 ETH |
2,872.1799 DASH |
0.0361 ETH |
0.0350 ETH |
0.0372 ETH |
0.0356 ETH |
| 2022-03-15 |
0.0374 ETH |
2,111.3739 DASH |
0.0378 ETH |
0.0361 ETH |
0.0381 ETH |
0.0362 ETH |
| 2022-03-14 |
0.0370 ETH |
1,763.4084 DASH |
0.0368 ETH |
0.0361 ETH |
0.0380 ETH |
0.0379 ETH |
| 2022-03-13 |
0.0381 ETH |
2,325.5497 DASH |
0.0388 ETH |
0.0366 ETH |
0.0395 ETH |
0.0370 ETH |
| 2022-03-12 |
0.0377 ETH |
1,747.7148 DASH |
0.0371 ETH |
0.0368 ETH |
0.0391 ETH |
0.0389 ETH |
| 2022-03-11 |
0.0387 ETH |
3,286.4840 DASH |
0.0396 ETH |
0.0369 ETH |
0.0407 ETH |
0.0372 ETH |
| 2022-03-10 |
0.0383 ETH |
6,973.3396 DASH |
0.0370 ETH |
0.0361 ETH |
0.0397 ETH |
0.0395 ETH |
| 2022-03-09 |
0.0370 ETH |
3,798.7303 DASH |
0.0370 ETH |
0.0354 ETH |
0.0392 ETH |
0.0370 ETH |
| 2022-03-08 |
0.0348 ETH |
1,860.9117 DASH |
0.0340 ETH |
0.0338 ETH |
0.0358 ETH |
0.0356 ETH |
| 2022-03-07 |
0.0340 ETH |
1,553.4972 DASH |
0.0329 ETH |
0.0325 ETH |
0.0351 ETH |
0.0342 ETH |
| 2022-03-06 |
0.0332 ETH |
1,168.0419 DASH |
0.0331 ETH |
0.0325 ETH |
0.0342 ETH |
0.0331 ETH |
| 2022-03-05 |
0.0338 ETH |
1,135.9672 DASH |
0.0344 ETH |
0.0330 ETH |
0.0345 ETH |
0.0330 ETH |
| 2022-03-04 |
0.0346 ETH |
1,003.3678 DASH |
0.0341 ETH |
0.0333 ETH |
0.0355 ETH |
0.0344 ETH |
| 2022-03-03 |
0.0344 ETH |
753.2833 DASH |
0.0366 ETH |
0.0338 ETH |
0.0366 ETH |
0.0345 ETH |
| 2022-03-02 |
0.0336 ETH |
1,681.7272 DASH |
0.0341 ETH |
0.0327 ETH |
0.0347 ETH |
0.0341 ETH |
| 2022-03-01 |
0.0341 ETH |
1,153.2125 DASH |
0.0342 ETH |
0.0326 ETH |
0.0352 ETH |
0.0339 ETH |
| 2022-02-28 |
0.0340 ETH |
1,481.5859 DASH |
0.0333 ETH |
0.0328 ETH |
0.0352 ETH |
0.0340 ETH |
| 2022-02-27 |
0.0334 ETH |
1,086.3178 DASH |
0.0338 ETH |
0.0319 ETH |
0.0342 ETH |
0.0331 ETH |
| 2022-02-26 |
0.0335 ETH |
1,041.6357 DASH |
0.0332 ETH |
0.0327 ETH |
0.0343 ETH |
0.0339 ETH |
| 2022-02-25 |
0.0337 ETH |
934.3624 DASH |
0.0337 ETH |
0.0328 ETH |
0.0345 ETH |
0.0334 ETH |
| 2022-02-24 |
0.0338 ETH |
2,598.4968 DASH |
0.0339 ETH |
0.0325 ETH |
0.0348 ETH |
0.0336 ETH |
| 2022-02-23 |
0.0348 ETH |
753.9275 DASH |
0.0354 ETH |
0.0335 ETH |
0.0360 ETH |
0.0341 ETH |
| 2022-02-22 |
0.0347 ETH |
1,799.6221 DASH |
0.0336 ETH |
0.0326 ETH |
0.0360 ETH |
0.0351 ETH |
| 2022-02-21 |
0.0356 ETH |
1,888.1711 DASH |
0.0370 ETH |
0.0335 ETH |
0.0382 ETH |
0.0340 ETH |
| 2022-02-20 |
0.0368 ETH |
1,054.1418 DASH |
0.0378 ETH |
0.0355 ETH |
0.0378 ETH |
0.0372 ETH |
| 2022-02-19 |
0.0374 ETH |
1,106.5485 DASH |
0.0377 ETH |
0.0363 ETH |
0.0382 ETH |
0.0377 ETH |
| 2022-02-18 |
0.0374 ETH |
1,110.2385 DASH |
0.0363 ETH |
0.0358 ETH |
0.0387 ETH |
0.0376 ETH |
| 2022-02-17 |
0.0369 ETH |
1,311.4622 DASH |
0.0372 ETH |
0.0356 ETH |
0.0390 ETH |
0.0360 ETH |
| 2022-02-16 |
0.0358 ETH |
609.2332 DASH |
0.0345 ETH |
0.0339 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-02-15 |
0.0352 ETH |
675.2819 DASH |
0.0352 ETH |
0.0345 ETH |
0.0362 ETH |
0.0346 ETH |
| 2022-02-14 |
0.0352 ETH |
636.0943 DASH |
0.0351 ETH |
0.0346 ETH |
0.0364 ETH |
0.0353 ETH |
| 2022-02-13 |
0.0356 ETH |
806.6095 DASH |
0.0353 ETH |
0.0349 ETH |
0.0364 ETH |
0.0352 ETH |
| 2022-02-12 |
0.0353 ETH |
781.1527 DASH |
0.0362 ETH |
0.0344 ETH |
0.0367 ETH |
0.0352 ETH |
| 2022-02-11 |
0.0361 ETH |
869.2941 DASH |
0.0361 ETH |
0.0353 ETH |
0.0372 ETH |
0.0363 ETH |
| 2022-02-10 |
0.0356 ETH |
1,036.6064 DASH |
0.0360 ETH |
0.0348 ETH |
0.0367 ETH |
0.0364 ETH |
| 2022-02-09 |
0.0364 ETH |
763.8086 DASH |
0.0366 ETH |
0.0358 ETH |
0.0373 ETH |
0.0359 ETH |
| 2022-02-08 |
0.0360 ETH |
396.2993 DASH |
0.0359 ETH |
0.0354 ETH |
0.0368 ETH |
0.0366 ETH |