Identifier on Bithumb Global: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
0.0087 BTC |
290.1345 DASH |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0086 BTC |
251.2843 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
302.2414 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0084 BTC |
278.5089 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0085 BTC |
248.5456 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
240.8815 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0086 BTC |
243.8297 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-29 |
0.0086 BTC |
258.7006 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
256.4747 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-27 |
0.0086 BTC |
247.7473 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0086 BTC |
249.5302 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0085 BTC |
286.6437 DASH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0088 BTC |
438.3750 DASH |
0.0089 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
448.5210 DASH |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-09-22 |
0.0093 BTC |
245.3907 DASH |
0.0097 BTC |
0.0090 BTC |
0.0098 BTC |
0.0091 BTC |
| 2019-09-21 |
0.0095 BTC |
227.5141 DASH |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0097 BTC |
| 2019-09-20 |
0.0096 BTC |
247.5310 DASH |
0.0097 BTC |
0.0094 BTC |
0.0105 BTC |
0.0094 BTC |
| 2019-09-19 |
0.0097 BTC |
506.4541 DASH |
0.0096 BTC |
0.0092 BTC |
0.0104 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0094 BTC |
358.8656 DASH |
0.0093 BTC |
0.0092 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0091 BTC |
388.4115 DASH |
0.0090 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-09-16 |
0.0088 BTC |
425.2545 DASH |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0087 BTC |
341.6494 DASH |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
594.8790 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-09-13 |
0.0086 BTC |
723.9808 DASH |
0.0082 BTC |
0.0082 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-09-12 |
0.0083 BTC |
608.8273 DASH |
0.0081 BTC |
0.0080 BTC |
0.0095 BTC |
0.0082 BTC |
| 2019-09-11 |
0.0083 BTC |
371.0389 DASH |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-09-10 |
0.0083 BTC |
313.6607 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-09-09 |
0.0085 BTC |
311.0828 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-09-08 |
0.0082 BTC |
183.7798 DASH |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-09-07 |
0.0079 BTC |
231.6530 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-09-06 |
0.0076 BTC |
395.7480 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2019-09-05 |
0.0077 BTC |
248.1900 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-09-04 |
0.0077 BTC |
300.8739 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-09-03 |
0.0078 BTC |
313.3260 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-09-02 |
0.0081 BTC |
414.8165 DASH |
0.0081 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2019-09-01 |
0.0083 BTC |
259.5390 DASH |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-08-31 |
0.0083 BTC |
413.0934 DASH |
0.0083 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2019-08-30 |
0.0084 BTC |
294.5351 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2019-08-29 |
0.0085 BTC |
315.3160 DASH |
0.0087 BTC |
0.0083 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-08-28 |
0.0088 BTC |
289.1926 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-27 |
0.0089 BTC |
272.9499 DASH |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-26 |
0.0089 BTC |
279.5064 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-08-25 |
0.0091 BTC |
265.3066 DASH |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-08-24 |
0.0090 BTC |
261.9372 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-08-23 |
0.0091 BTC |
488.1321 DASH |
0.0090 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-08-22 |
0.0090 BTC |
259.8426 DASH |
0.0089 BTC |
0.0089 BTC |
0.0090 BTC |
0.0090 BTC |
| 2019-08-21 |
0.0088 BTC |
258.7403 DASH |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0089 BTC |
| 2019-08-20 |
0.0088 BTC |
260.5335 DASH |
0.0089 BTC |
0.0087 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-08-19 |
0.0090 BTC |
231.7878 DASH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2019-08-18 |
0.0091 BTC |
229.2024 DASH |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0092 BTC |