Crypto exchange Bithumb Global

Market Crypto.com Coin (CRO) / Ethereum (ETH)

Identifier on Bithumb Global: CRO-ETH
Date Price Volume Open Low High Close
2021-12-02 0.0002 ETH 419,153.1500 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-12-01 0.0002 ETH 361,108.9700 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-30 0.0002 ETH 452,958.7100 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2021-11-29 0.0002 ETH 358,544.7800 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-28 0.0002 ETH 359,309.6900 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-27 0.0002 ETH 237,615.0800 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-26 0.0002 ETH 657,471.4200 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-25 0.0002 ETH 310,109.0900 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-24 0.0002 ETH 408,605.2900 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-23 0.0002 ETH 503,290.5100 CRO 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-11-22 0.0002 ETH 543,673.0000 CRO 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-21 0.0002 ETH 232,348.0600 CRO 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2021-11-20 0.0001 ETH 234,586.9500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-19 0.0001 ETH 376,716.7075 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-18 0.0001 ETH 615,188.8600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-17 0.0001 ETH 457,992.1400 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-16 0.0001 ETH 857,026.0667 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-15 0.0001 ETH 347,967.1100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-14 0.0001 ETH 243,885.4800 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-13 0.0001 ETH 202,931.0500 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-12 0.0001 ETH 415,367.7000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-11 0.0001 ETH 286,236.9300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-10 0.0001 ETH 590,246.4462 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-09 0.0001 ETH 311,533.4100 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-08 0.0001 ETH 474,327.2600 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-07 0.0001 ETH 238,142.9900 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-06 0.0001 ETH 217,081.2300 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-05 0.0001 ETH 264,267.6000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-04 0.0001 ETH 271,683.3000 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-03 0.0001 ETH 361,460.8200 CRO 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-11-02 0.0001 ETH 326,447.7236 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-11-01 0.0000 ETH 391,658.2900 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-31 0.0000 ETH 386,406.0900 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-30 0.0001 ETH 273,736.7600 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-29 0.0000 ETH 358,486.1500 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-28 0.0000 ETH 650,593.1200 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-27 0.0000 ETH 513,194.4900 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-26 0.0000 ETH 289,676.1100 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-25 0.0000 ETH 299,853.6600 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-24 0.0000 ETH 268,847.3100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-23 0.0000 ETH 246,975.1100 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-22 0.0000 ETH 448,157.8000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-21 0.0000 ETH 539,896.2000 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-20 0.0000 ETH 542,807.1400 CRO 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-19 0.0000 ETH 512,675.5600 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-18 0.0000 ETH 466,346.1100 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-17 0.0000 ETH 393,515.8500 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-16 0.0000 ETH 326,195.2300 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-15 0.0000 ETH 724,473.8200 CRO 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-14 0.0001 ETH 364,223.0500 CRO 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH