Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.0282 USDT |
386,880.9410 CREDIT |
0.0290 USDT |
0.0266 USDT |
0.0293 USDT |
0.0272 USDT |
| 2021-08-08 |
0.0284 USDT |
51,786.5100 CREDIT |
0.0280 USDT |
0.0278 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-08-07 |
0.0291 USDT |
234,892.5530 CREDIT |
0.0322 USDT |
0.0261 USDT |
0.0322 USDT |
0.0280 USDT |
| 2021-08-06 |
0.0296 USDT |
91,217.9180 CREDIT |
0.0269 USDT |
0.0261 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-08-05 |
0.0268 USDT |
1,679.4770 CREDIT |
0.0261 USDT |
0.0261 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-08-04 |
0.0350 USDT |
8,240.9225 CREDIT |
0.0252 USDT |
0.0252 USDT |
0.0351 USDT |
0.0261 USDT |
| 2021-08-03 |
0.0288 USDT |
1,253.8737 CREDIT |
0.0349 USDT |
0.0227 USDT |
0.0349 USDT |
0.0227 USDT |
| 2021-08-02 |
0.0268 USDT |
3,579.0383 CREDIT |
0.0350 USDT |
0.0209 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-08-01 |
0.0349 USDT |
46,155.1820 CREDIT |
0.0184 USDT |
0.0184 USDT |
0.0352 USDT |
0.0349 USDT |
| 2021-07-31 |
0.0184 USDT |
860.3180 CREDIT |
0.0345 USDT |
0.0184 USDT |
0.0345 USDT |
0.0184 USDT |
| 2021-07-30 |
0.0346 USDT |
59,846.2220 CREDIT |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2021-07-29 |
0.0343 USDT |
24,787.3290 CREDIT |
0.0345 USDT |
0.0300 USDT |
0.0347 USDT |
0.0345 USDT |
| 2021-07-28 |
0.0205 USDT |
2,602.7012 CREDIT |
0.0348 USDT |
0.0164 USDT |
0.0348 USDT |
0.0345 USDT |
| 2021-07-27 |
0.0281 USDT |
6,320.6089 CREDIT |
0.0151 USDT |
0.0151 USDT |
0.0358 USDT |
0.0348 USDT |
| 2021-07-26 |
0.0240 USDT |
909.2156 CREDIT |
0.0190 USDT |
0.0151 USDT |
0.0270 USDT |
0.0151 USDT |
| 2021-07-25 |
0.0171 USDT |
778.2400 CREDIT |
0.0202 USDT |
0.0150 USDT |
0.0270 USDT |
0.0190 USDT |
| 2021-07-22 |
0.0202 USDT |
578.9340 CREDIT |
0.0212 USDT |
0.0202 USDT |
0.0212 USDT |
0.0202 USDT |
| 2021-07-21 |
0.0248 USDT |
1,776.6460 CREDIT |
0.0220 USDT |
0.0212 USDT |
0.0280 USDT |
0.0212 USDT |
| 2021-07-20 |
0.0264 USDT |
185,096.3420 CREDIT |
0.0262 USDT |
0.0220 USDT |
0.0280 USDT |
0.0220 USDT |
| 2021-07-19 |
0.0262 USDT |
110,401.5750 CREDIT |
0.0265 USDT |
0.0259 USDT |
0.0266 USDT |
0.0262 USDT |
| 2021-07-18 |
0.0265 USDT |
58,925.7560 CREDIT |
0.0252 USDT |
0.0252 USDT |
0.0280 USDT |
0.0264 USDT |
| 2021-07-17 |
0.0252 USDT |
2,880.1330 CREDIT |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2021-07-16 |
0.0271 USDT |
21,152.8628 CREDIT |
0.0264 USDT |
0.0254 USDT |
0.0500 USDT |
0.0254 USDT |
| 2021-07-15 |
0.0346 USDT |
1,815.6349 CREDIT |
0.0253 USDT |
0.0253 USDT |
0.0580 USDT |
0.0264 USDT |
| 2021-07-14 |
0.0542 USDT |
1,938.8480 CREDIT |
0.0585 USDT |
0.0253 USDT |
0.0585 USDT |
0.0253 USDT |
| 2021-07-13 |
0.0585 USDT |
100.0000 CREDIT |
0.0221 USDT |
0.0221 USDT |
0.0585 USDT |
0.0585 USDT |
| 2021-07-04 |
0.0222 USDT |
999.0000 CREDIT |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2021-06-28 |
0.0248 USDT |
2,305.2940 CREDIT |
0.0301 USDT |
0.0221 USDT |
0.0302 USDT |
0.0221 USDT |
| 2021-06-22 |
0.0319 USDT |
2,155.1800 CREDIT |
0.0322 USDT |
0.0301 USDT |
0.0323 USDT |
0.0301 USDT |
| 2021-06-17 |
0.0321 USDT |
281.4870 CREDIT |
0.0424 USDT |
0.0322 USDT |
0.0424 USDT |
0.0322 USDT |
| 2021-06-15 |
0.0424 USDT |
350.3040 CREDIT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2021-06-14 |
0.0424 USDT |
4,970.0950 CREDIT |
0.0424 USDT |
0.0424 USDT |
0.0430 USDT |
0.0424 USDT |
| 2021-06-08 |
0.0624 USDT |
4,416.0000 CREDIT |
0.1187 USDT |
0.0424 USDT |
0.1187 USDT |
0.0424 USDT |
| 2021-06-03 |
0.0919 USDT |
7,277.7864 CREDIT |
0.1144 USDT |
0.0674 USDT |
0.1190 USDT |
0.1187 USDT |
| 2021-06-02 |
0.1103 USDT |
7,044.1526 CREDIT |
0.1200 USDT |
0.1100 USDT |
0.1200 USDT |
0.1144 USDT |
| 2021-06-01 |
0.1112 USDT |
75,242.1130 CREDIT |
0.0450 USDT |
0.0450 USDT |
0.1200 USDT |
0.1200 USDT |
| 2021-05-31 |
0.0457 USDT |
1,643.3920 CREDIT |
0.0600 USDT |
0.0450 USDT |
0.0600 USDT |
0.0450 USDT |
| 2021-05-30 |
0.0623 USDT |
6,223.0000 CREDIT |
0.0625 USDT |
0.0600 USDT |
0.0625 USDT |
0.0600 USDT |
| 2021-05-29 |
0.0625 USDT |
591.9060 CREDIT |
0.0611 USDT |
0.0611 USDT |
0.0626 USDT |
0.0625 USDT |
| 2021-05-26 |
0.0643 USDT |
1,103.0230 CREDIT |
0.0990 USDT |
0.0608 USDT |
0.0990 USDT |
0.0611 USDT |
| 2021-05-25 |
0.0633 USDT |
70,195.1704 CREDIT |
0.0604 USDT |
0.0600 USDT |
0.0990 USDT |
0.0990 USDT |
| 2021-05-24 |
0.0604 USDT |
450,081.7970 CREDIT |
0.0600 USDT |
0.0600 USDT |
0.0620 USDT |
0.0605 USDT |
| 2021-05-23 |
0.0611 USDT |
689,390.0300 CREDIT |
0.0606 USDT |
0.0600 USDT |
0.0625 USDT |
0.0600 USDT |
| 2021-05-22 |
0.0612 USDT |
331,192.5080 CREDIT |
0.0618 USDT |
0.0600 USDT |
0.0625 USDT |
0.0604 USDT |
| 2021-05-21 |
0.0612 USDT |
798,591.2634 CREDIT |
0.0609 USDT |
0.0600 USDT |
0.0625 USDT |
0.0607 USDT |
| 2021-05-20 |
0.0612 USDT |
787,834.1860 CREDIT |
0.0606 USDT |
0.0600 USDT |
0.0625 USDT |
0.0607 USDT |
| 2021-05-19 |
0.0614 USDT |
1,928,714.2620 CREDIT |
0.0623 USDT |
0.0600 USDT |
0.0625 USDT |
0.0601 USDT |
| 2021-05-18 |
0.0622 USDT |
392,849.8120 CREDIT |
0.0623 USDT |
0.0620 USDT |
0.0625 USDT |
0.0624 USDT |
| 2021-05-17 |
0.0652 USDT |
662,329.2210 CREDIT |
0.0671 USDT |
0.0620 USDT |
0.0679 USDT |
0.0622 USDT |
| 2021-05-16 |
0.0654 USDT |
401,638.8140 CREDIT |
0.0634 USDT |
0.0620 USDT |
0.0679 USDT |
0.0655 USDT |