Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0465 USDT |
31,951.5710 CREDIT |
0.0680 USDT |
0.0367 USDT |
0.0680 USDT |
0.0659 USDT |
| 2021-09-29 |
0.0680 USDT |
1,187.5821 CREDIT |
0.0351 USDT |
0.0351 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-09-28 |
0.0631 USDT |
101,326.7090 CREDIT |
0.0666 USDT |
0.0351 USDT |
0.0667 USDT |
0.0351 USDT |
| 2021-09-27 |
0.0669 USDT |
165,586.9760 CREDIT |
0.0670 USDT |
0.0654 USDT |
0.0682 USDT |
0.0654 USDT |
| 2021-09-26 |
0.0676 USDT |
324,716.3450 CREDIT |
0.0679 USDT |
0.0656 USDT |
0.0695 USDT |
0.0669 USDT |
| 2021-09-25 |
0.0675 USDT |
154,052.2068 CREDIT |
0.0677 USDT |
0.0651 USDT |
0.0693 USDT |
0.0679 USDT |
| 2021-09-24 |
0.0688 USDT |
435,202.9530 CREDIT |
0.0651 USDT |
0.0651 USDT |
0.0721 USDT |
0.0681 USDT |
| 2021-09-22 |
0.0680 USDT |
5,498.5470 CREDIT |
0.0740 USDT |
0.0609 USDT |
0.0740 USDT |
0.0651 USDT |
| 2021-09-21 |
0.0839 USDT |
2,479.0040 CREDIT |
0.0738 USDT |
0.0738 USDT |
0.0851 USDT |
0.0740 USDT |
| 2021-09-20 |
0.1267 USDT |
2,713.0972 CREDIT |
0.1310 USDT |
0.0738 USDT |
0.1310 USDT |
0.0738 USDT |
| 2021-09-19 |
0.1245 USDT |
2,204.8430 CREDIT |
0.1324 USDT |
0.0718 USDT |
0.1324 USDT |
0.1310 USDT |
| 2021-09-18 |
0.1324 USDT |
2,135.0000 CREDIT |
0.1324 USDT |
0.1324 USDT |
0.1324 USDT |
0.1324 USDT |
| 2021-09-17 |
0.0975 USDT |
9,854.4171 CREDIT |
0.0560 USDT |
0.0560 USDT |
0.1324 USDT |
0.1324 USDT |
| 2021-09-16 |
0.0568 USDT |
73,366.0012 CREDIT |
0.0543 USDT |
0.0541 USDT |
0.0749 USDT |
0.0560 USDT |
| 2021-09-15 |
0.0545 USDT |
21,852.4850 CREDIT |
0.0784 USDT |
0.0502 USDT |
0.0784 USDT |
0.0542 USDT |
| 2021-09-13 |
0.0784 USDT |
176.7484 CREDIT |
0.0767 USDT |
0.0767 USDT |
0.0784 USDT |
0.0784 USDT |
| 2021-09-12 |
0.0773 USDT |
142,041.9560 CREDIT |
0.0790 USDT |
0.0760 USDT |
0.0802 USDT |
0.0770 USDT |
| 2021-09-11 |
0.0800 USDT |
95,628.3180 CREDIT |
0.0796 USDT |
0.0769 USDT |
0.0814 USDT |
0.0787 USDT |
| 2021-09-10 |
0.0796 USDT |
316,788.2360 CREDIT |
0.0798 USDT |
0.0770 USDT |
0.0820 USDT |
0.0793 USDT |
| 2021-09-09 |
0.0804 USDT |
228,340.5860 CREDIT |
0.0809 USDT |
0.0769 USDT |
0.0840 USDT |
0.0801 USDT |
| 2021-09-08 |
0.0822 USDT |
442,127.8460 CREDIT |
0.0859 USDT |
0.0770 USDT |
0.0859 USDT |
0.0816 USDT |
| 2021-09-07 |
0.0867 USDT |
144,782.0820 CREDIT |
0.0935 USDT |
0.0853 USDT |
0.0941 USDT |
0.0860 USDT |
| 2021-09-06 |
0.0956 USDT |
3,984.8257 CREDIT |
0.0834 USDT |
0.0834 USDT |
0.1329 USDT |
0.0935 USDT |
| 2021-09-05 |
0.1027 USDT |
7,199.3377 CREDIT |
0.1582 USDT |
0.0834 USDT |
0.1582 USDT |
0.0834 USDT |
| 2021-09-04 |
0.1332 USDT |
309.4566 CREDIT |
0.1585 USDT |
0.0900 USDT |
0.1585 USDT |
0.1582 USDT |
| 2021-09-03 |
0.1025 USDT |
4,260.3266 CREDIT |
0.1151 USDT |
0.0831 USDT |
0.1590 USDT |
0.1585 USDT |
| 2021-09-02 |
0.1150 USDT |
345.9070 CREDIT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
0.1151 USDT |
| 2021-09-01 |
0.1165 USDT |
9,195.9063 CREDIT |
0.0817 USDT |
0.0817 USDT |
0.1630 USDT |
0.1151 USDT |
| 2021-08-31 |
0.0893 USDT |
12,628.4030 CREDIT |
0.1200 USDT |
0.0816 USDT |
0.1200 USDT |
0.0817 USDT |
| 2021-08-30 |
0.1119 USDT |
16,446.4110 CREDIT |
0.1400 USDT |
0.1001 USDT |
0.1400 USDT |
0.1200 USDT |
| 2021-08-29 |
0.1569 USDT |
51,759.0949 CREDIT |
0.1002 USDT |
0.0801 USDT |
0.1900 USDT |
0.1400 USDT |
| 2021-08-28 |
0.1213 USDT |
224,238.6366 CREDIT |
0.0312 USDT |
0.0211 USDT |
0.2350 USDT |
0.1003 USDT |
| 2021-08-27 |
0.0263 USDT |
188,937.6400 CREDIT |
0.0268 USDT |
0.0211 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-08-26 |
0.0269 USDT |
145,361.7090 CREDIT |
0.0277 USDT |
0.0248 USDT |
0.0278 USDT |
0.0268 USDT |
| 2021-08-25 |
0.0274 USDT |
158,205.6870 CREDIT |
0.0270 USDT |
0.0269 USDT |
0.0281 USDT |
0.0277 USDT |
| 2021-08-24 |
0.0273 USDT |
206,249.1120 CREDIT |
0.0281 USDT |
0.0255 USDT |
0.0283 USDT |
0.0270 USDT |
| 2021-08-23 |
0.0270 USDT |
38,981.8190 CREDIT |
0.0266 USDT |
0.0245 USDT |
0.0311 USDT |
0.0281 USDT |
| 2021-08-22 |
0.0269 USDT |
61,258.3290 CREDIT |
0.0285 USDT |
0.0243 USDT |
0.0293 USDT |
0.0266 USDT |
| 2021-08-21 |
0.0281 USDT |
10,494.4080 CREDIT |
0.0306 USDT |
0.0242 USDT |
0.0306 USDT |
0.0284 USDT |
| 2021-08-20 |
0.0278 USDT |
202,799.5750 CREDIT |
0.0289 USDT |
0.0261 USDT |
0.0306 USDT |
0.0306 USDT |
| 2021-08-19 |
0.0283 USDT |
189,582.7590 CREDIT |
0.0267 USDT |
0.0265 USDT |
0.0310 USDT |
0.0289 USDT |
| 2021-08-18 |
0.0263 USDT |
200,417.3520 CREDIT |
0.0312 USDT |
0.0255 USDT |
0.0312 USDT |
0.0266 USDT |
| 2021-08-17 |
0.0269 USDT |
80,299.8536 CREDIT |
0.0312 USDT |
0.0242 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-08-16 |
0.0302 USDT |
139,499.8080 CREDIT |
0.0295 USDT |
0.0241 USDT |
0.0324 USDT |
0.0312 USDT |
| 2021-08-15 |
0.0322 USDT |
111,357.7490 CREDIT |
0.0281 USDT |
0.0281 USDT |
0.0336 USDT |
0.0294 USDT |
| 2021-08-14 |
0.0281 USDT |
722.0290 CREDIT |
0.0261 USDT |
0.0261 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-08-13 |
0.0344 USDT |
55,008.4934 CREDIT |
0.0359 USDT |
0.0231 USDT |
0.0359 USDT |
0.0261 USDT |
| 2021-08-12 |
0.0408 USDT |
72,003.4274 CREDIT |
0.0479 USDT |
0.0105 USDT |
0.1380 USDT |
0.0359 USDT |
| 2021-08-11 |
0.0420 USDT |
2,570.4783 CREDIT |
0.0485 USDT |
0.0272 USDT |
0.0485 USDT |
0.0479 USDT |
| 2021-08-10 |
0.0387 USDT |
89,957.9801 CREDIT |
0.0275 USDT |
0.0261 USDT |
0.1200 USDT |
0.0485 USDT |