Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
0.0325 USDT |
153,338.9320 CREDIT |
0.0312 USDT |
0.0312 USDT |
0.0349 USDT |
0.0330 USDT |
| 2020-10-20 |
0.0342 USDT |
287,267.2730 CREDIT |
0.0352 USDT |
0.0100 USDT |
0.0810 USDT |
0.0312 USDT |
| 2020-10-19 |
0.0345 USDT |
233,274.9820 CREDIT |
0.0337 USDT |
0.0330 USDT |
0.0363 USDT |
0.0352 USDT |
| 2020-10-18 |
0.0330 USDT |
30,963.9450 CREDIT |
0.0320 USDT |
0.0298 USDT |
0.0340 USDT |
0.0336 USDT |
| 2020-10-17 |
0.0295 USDT |
75,672.8760 CREDIT |
0.0295 USDT |
0.0275 USDT |
0.0320 USDT |
0.0320 USDT |
| 2020-10-16 |
0.0294 USDT |
27,869.3590 CREDIT |
0.0244 USDT |
0.0244 USDT |
0.0295 USDT |
0.0295 USDT |
| 2020-10-15 |
0.0244 USDT |
100.0000 CREDIT |
0.0278 USDT |
0.0244 USDT |
0.0278 USDT |
0.0244 USDT |
| 2020-10-13 |
0.0281 USDT |
133,760.9200 CREDIT |
0.0290 USDT |
0.0209 USDT |
0.0290 USDT |
0.0278 USDT |
| 2020-10-12 |
0.0303 USDT |
363,249.1850 CREDIT |
0.0335 USDT |
0.0276 USDT |
0.0350 USDT |
0.0290 USDT |
| 2020-10-11 |
0.0332 USDT |
187,415.1327 CREDIT |
0.0359 USDT |
0.0303 USDT |
0.0381 USDT |
0.0335 USDT |
| 2020-10-10 |
0.0348 USDT |
355,319.2280 CREDIT |
0.0348 USDT |
0.0314 USDT |
0.0374 USDT |
0.0360 USDT |
| 2020-10-09 |
0.0330 USDT |
1,020,208.6690 CREDIT |
0.0326 USDT |
0.0297 USDT |
0.0399 USDT |
0.0350 USDT |
| 2020-10-08 |
0.0350 USDT |
1,202,222.5570 CREDIT |
0.0347 USDT |
0.0295 USDT |
0.0390 USDT |
0.0326 USDT |
| 2020-10-07 |
0.0366 USDT |
952,339.6799 CREDIT |
0.0360 USDT |
0.0299 USDT |
0.0591 USDT |
0.0345 USDT |
| 2020-10-06 |
0.0368 USDT |
1,235,588.1480 CREDIT |
0.0365 USDT |
0.0348 USDT |
0.0401 USDT |
0.0360 USDT |
| 2020-10-05 |
0.0381 USDT |
1,062,160.5770 CREDIT |
0.0359 USDT |
0.0359 USDT |
0.0430 USDT |
0.0364 USDT |
| 2020-10-04 |
0.0389 USDT |
1,041,406.8580 CREDIT |
0.0357 USDT |
0.0357 USDT |
0.0460 USDT |
0.0360 USDT |
| 2020-10-03 |
0.0410 USDT |
1,059,883.5270 CREDIT |
0.0467 USDT |
0.0300 USDT |
0.0515 USDT |
0.0359 USDT |
| 2020-10-02 |
0.0429 USDT |
951,214.1377 CREDIT |
0.0404 USDT |
0.0374 USDT |
0.0477 USDT |
0.0470 USDT |
| 2020-10-01 |
0.0410 USDT |
821,316.2300 CREDIT |
0.0409 USDT |
0.0377 USDT |
0.0444 USDT |
0.0404 USDT |
| 2020-09-30 |
0.0406 USDT |
1,035,509.7980 CREDIT |
0.0386 USDT |
0.0370 USDT |
0.0490 USDT |
0.0399 USDT |
| 2020-09-29 |
0.0404 USDT |
1,143,585.2627 CREDIT |
0.0412 USDT |
0.0374 USDT |
0.0478 USDT |
0.0390 USDT |
| 2020-09-28 |
0.0452 USDT |
1,149,063.0756 CREDIT |
0.0610 USDT |
0.0345 USDT |
0.0610 USDT |
0.0414 USDT |
| 2020-09-27 |
0.0542 USDT |
976,601.4010 CREDIT |
0.0595 USDT |
0.0472 USDT |
0.0620 USDT |
0.0610 USDT |
| 2020-09-26 |
0.0600 USDT |
1,119,867.8508 CREDIT |
0.0610 USDT |
0.0120 USDT |
0.0750 USDT |
0.0520 USDT |
| 2020-09-25 |
0.0649 USDT |
1,208,581.5401 CREDIT |
0.0640 USDT |
0.0552 USDT |
0.0760 USDT |
0.0640 USDT |
| 2020-09-24 |
0.0613 USDT |
1,204,574.1520 CREDIT |
0.0600 USDT |
0.0548 USDT |
0.0681 USDT |
0.0640 USDT |
| 2020-09-23 |
0.0654 USDT |
951,273.7350 CREDIT |
0.0740 USDT |
0.0580 USDT |
0.0780 USDT |
0.0600 USDT |
| 2020-09-22 |
0.0672 USDT |
1,064,261.7840 CREDIT |
0.0610 USDT |
0.0560 USDT |
0.0860 USDT |
0.0680 USDT |
| 2020-09-21 |
0.0819 USDT |
911,552.4280 CREDIT |
0.0860 USDT |
0.0600 USDT |
0.0910 USDT |
0.0600 USDT |
| 2020-09-20 |
0.0894 USDT |
1,104,270.3852 CREDIT |
0.0910 USDT |
0.0840 USDT |
0.1040 USDT |
0.0860 USDT |
| 2020-09-19 |
0.0919 USDT |
1,081,230.1110 CREDIT |
0.0920 USDT |
0.0900 USDT |
0.0950 USDT |
0.0910 USDT |
| 2020-09-18 |
0.0979 USDT |
1,153,841.4998 CREDIT |
0.1010 USDT |
0.0900 USDT |
0.1090 USDT |
0.0920 USDT |
| 2020-09-17 |
0.0962 USDT |
1,037,816.6840 CREDIT |
0.0960 USDT |
0.0900 USDT |
0.1080 USDT |
0.1010 USDT |
| 2020-09-16 |
0.0986 USDT |
1,244,247.5500 CREDIT |
0.0940 USDT |
0.0920 USDT |
0.1250 USDT |
0.0960 USDT |
| 2020-09-15 |
0.1019 USDT |
1,165,410.9770 CREDIT |
0.1100 USDT |
0.0930 USDT |
0.1140 USDT |
0.0940 USDT |
| 2020-09-14 |
0.1143 USDT |
1,855,536.7240 CREDIT |
0.1140 USDT |
0.1040 USDT |
0.1230 USDT |
0.1080 USDT |
| 2020-09-13 |
0.1217 USDT |
1,443,053.3670 CREDIT |
0.1250 USDT |
0.1000 USDT |
0.1270 USDT |
0.1120 USDT |
| 2020-09-12 |
0.1264 USDT |
1,452,795.2194 CREDIT |
0.1240 USDT |
0.1220 USDT |
0.1420 USDT |
0.1250 USDT |
| 2020-09-11 |
0.1242 USDT |
1,303,341.7619 CREDIT |
0.1140 USDT |
0.1140 USDT |
0.1320 USDT |
0.1240 USDT |
| 2020-09-10 |
0.1315 USDT |
1,142,178.3451 CREDIT |
0.1390 USDT |
0.1070 USDT |
0.1710 USDT |
0.1140 USDT |
| 2020-09-09 |
0.1331 USDT |
17,911.7880 CREDIT |
0.1040 USDT |
0.1010 USDT |
0.1390 USDT |
0.1390 USDT |
| 2020-09-08 |
0.1355 USDT |
292,434.8450 CREDIT |
0.1490 USDT |
0.0830 USDT |
0.1570 USDT |
0.1040 USDT |
| 2020-09-07 |
0.1345 USDT |
447,974.4970 CREDIT |
0.1310 USDT |
0.1240 USDT |
0.1500 USDT |
0.1500 USDT |
| 2020-09-06 |
0.1274 USDT |
375,631.6540 CREDIT |
0.1310 USDT |
0.1090 USDT |
0.1480 USDT |
0.1350 USDT |
| 2020-09-05 |
0.1373 USDT |
576,674.9550 CREDIT |
0.1780 USDT |
0.1100 USDT |
0.1840 USDT |
0.1290 USDT |
| 2020-09-04 |
0.1773 USDT |
697,567.4670 CREDIT |
0.1970 USDT |
0.1510 USDT |
0.2080 USDT |
0.1720 USDT |
| 2020-09-03 |
0.2327 USDT |
853,721.0430 CREDIT |
0.2670 USDT |
0.2130 USDT |
0.2860 USDT |
0.2140 USDT |
| 2020-09-02 |
0.2661 USDT |
710,014.4108 CREDIT |
0.3130 USDT |
0.2370 USDT |
0.3180 USDT |
0.2690 USDT |
| 2020-09-01 |
0.3207 USDT |
573,561.2458 CREDIT |
0.3350 USDT |
0.2910 USDT |
0.3570 USDT |
0.3140 USDT |