Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0060 USDT |
124.9510 CREDIT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-05-03 |
0.0124 USDT |
4,421.5625 CREDIT |
0.0102 USDT |
0.0057 USDT |
0.0161 USDT |
0.0057 USDT |
| 2022-04-30 |
0.0102 USDT |
361.4250 CREDIT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-26 |
0.0102 USDT |
378.4080 CREDIT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-14 |
0.0102 USDT |
122.5840 CREDIT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-30 |
0.0102 USDT |
611.7780 CREDIT |
0.0114 USDT |
0.0102 USDT |
0.0114 USDT |
0.0102 USDT |
| 2022-03-11 |
0.0121 USDT |
105,063.0710 CREDIT |
0.0122 USDT |
0.0114 USDT |
0.0150 USDT |
0.0114 USDT |
| 2022-03-10 |
0.0122 USDT |
10,675.0070 CREDIT |
0.0111 USDT |
0.0111 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-03-05 |
0.0111 USDT |
125.0770 CREDIT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-03-04 |
0.0123 USDT |
547.4350 CREDIT |
0.0220 USDT |
0.0110 USDT |
0.0220 USDT |
0.0110 USDT |
| 2022-03-03 |
0.0220 USDT |
98.2830 CREDIT |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2022-02-24 |
0.0225 USDT |
461,992.3760 CREDIT |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0225 USDT |
| 2022-01-30 |
0.0233 USDT |
29,622.4800 CREDIT |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0233 USDT |
| 2022-01-29 |
0.0231 USDT |
88,118.4760 CREDIT |
0.0250 USDT |
0.0229 USDT |
0.0250 USDT |
0.0233 USDT |
| 2022-01-28 |
0.0232 USDT |
102,574.4710 CREDIT |
0.0231 USDT |
0.0229 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-01-20 |
0.0232 USDT |
164,418.9797 CREDIT |
0.0226 USDT |
0.0220 USDT |
0.0322 USDT |
0.0231 USDT |
| 2022-01-19 |
0.0229 USDT |
137,373.9270 CREDIT |
0.0270 USDT |
0.0225 USDT |
0.0270 USDT |
0.0226 USDT |
| 2022-01-18 |
0.0260 USDT |
200.0000 CREDIT |
0.0240 USDT |
0.0240 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-17 |
0.0240 USDT |
100.0000 CREDIT |
0.0280 USDT |
0.0240 USDT |
0.0280 USDT |
0.0240 USDT |
| 2022-01-16 |
0.0265 USDT |
201.1000 CREDIT |
0.0180 USDT |
0.0180 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-01-15 |
0.0326 USDT |
7,128.5790 CREDIT |
0.0335 USDT |
0.0180 USDT |
0.0355 USDT |
0.0180 USDT |
| 2022-01-14 |
0.0335 USDT |
127,525.9020 CREDIT |
0.0336 USDT |
0.0331 USDT |
0.0338 USDT |
0.0335 USDT |
| 2022-01-13 |
0.0342 USDT |
132,735.7890 CREDIT |
0.0347 USDT |
0.0334 USDT |
0.0348 USDT |
0.0336 USDT |
| 2022-01-12 |
0.0344 USDT |
206,143.9300 CREDIT |
0.0339 USDT |
0.0338 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-01-11 |
0.0333 USDT |
228,573.1500 CREDIT |
0.0330 USDT |
0.0300 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-01-10 |
0.0332 USDT |
398,457.8520 CREDIT |
0.0339 USDT |
0.0325 USDT |
0.0340 USDT |
0.0329 USDT |
| 2022-01-09 |
0.0337 USDT |
51,307.3620 CREDIT |
0.0333 USDT |
0.0333 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-01-08 |
0.0330 USDT |
130,547.7470 CREDIT |
0.0310 USDT |
0.0308 USDT |
0.0339 USDT |
0.0333 USDT |
| 2022-01-07 |
0.0325 USDT |
360,826.6170 CREDIT |
0.0344 USDT |
0.0303 USDT |
0.0345 USDT |
0.0310 USDT |
| 2022-01-06 |
0.0349 USDT |
134,730.6000 CREDIT |
0.0300 USDT |
0.0300 USDT |
0.0356 USDT |
0.0344 USDT |
| 2022-01-04 |
0.0349 USDT |
83,850.0980 CREDIT |
0.0349 USDT |
0.0300 USDT |
0.0352 USDT |
0.0300 USDT |
| 2022-01-03 |
0.0350 USDT |
168,282.5820 CREDIT |
0.0352 USDT |
0.0320 USDT |
0.0354 USDT |
0.0349 USDT |
| 2022-01-02 |
0.0350 USDT |
71,943.1170 CREDIT |
0.0349 USDT |
0.0348 USDT |
0.0354 USDT |
0.0352 USDT |
| 2022-01-01 |
0.0346 USDT |
37,755.3930 CREDIT |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-12-31 |
0.0345 USDT |
221,191.0270 CREDIT |
0.0365 USDT |
0.0320 USDT |
0.0366 USDT |
0.0343 USDT |
| 2021-12-30 |
0.0366 USDT |
22,645.1420 CREDIT |
0.0500 USDT |
0.0363 USDT |
0.0500 USDT |
0.0365 USDT |
| 2021-12-28 |
0.0502 USDT |
21,670.6470 CREDIT |
0.0789 USDT |
0.0322 USDT |
0.0789 USDT |
0.0500 USDT |
| 2021-12-27 |
0.0758 USDT |
21,055.5240 CREDIT |
0.0364 USDT |
0.0364 USDT |
0.0789 USDT |
0.0789 USDT |
| 2021-12-20 |
0.0363 USDT |
51,922.4080 CREDIT |
0.0361 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2021-12-19 |
0.0365 USDT |
159,551.2730 CREDIT |
0.0369 USDT |
0.0351 USDT |
0.0374 USDT |
0.0361 USDT |
| 2021-12-18 |
0.0379 USDT |
112,463.0270 CREDIT |
0.0388 USDT |
0.0351 USDT |
0.0396 USDT |
0.0369 USDT |
| 2021-12-17 |
0.0383 USDT |
214,739.7900 CREDIT |
0.0377 USDT |
0.0373 USDT |
0.0394 USDT |
0.0388 USDT |
| 2021-12-16 |
0.0379 USDT |
77,336.1400 CREDIT |
0.0384 USDT |
0.0374 USDT |
0.0384 USDT |
0.0377 USDT |
| 2021-12-15 |
0.0384 USDT |
101,526.4980 CREDIT |
0.0381 USDT |
0.0351 USDT |
0.0388 USDT |
0.0384 USDT |
| 2021-12-14 |
0.0371 USDT |
176,079.4140 CREDIT |
0.0371 USDT |
0.0351 USDT |
0.0380 USDT |
0.0380 USDT |
| 2021-12-13 |
0.0376 USDT |
432,609.2810 CREDIT |
0.0385 USDT |
0.0351 USDT |
0.0387 USDT |
0.0372 USDT |
| 2021-12-12 |
0.0380 USDT |
105,641.3120 CREDIT |
0.0378 USDT |
0.0374 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-12-11 |
0.0379 USDT |
169,581.5650 CREDIT |
0.0374 USDT |
0.0369 USDT |
0.0384 USDT |
0.0379 USDT |
| 2021-12-10 |
0.0381 USDT |
308,892.1660 CREDIT |
0.0388 USDT |
0.0351 USDT |
0.0389 USDT |
0.0378 USDT |
| 2021-12-09 |
0.0396 USDT |
246,873.7520 CREDIT |
0.0402 USDT |
0.0387 USDT |
0.0406 USDT |
0.0391 USDT |