Identifier on Bithumb Global: CREDIT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
0.0391 USDT |
178,668.7220 CREDIT |
0.0387 USDT |
0.0384 USDT |
0.0403 USDT |
0.0403 USDT |
| 2021-12-07 |
0.0379 USDT |
187,367.9010 CREDIT |
0.0380 USDT |
0.0351 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-12-06 |
0.0377 USDT |
392,502.7610 CREDIT |
0.0411 USDT |
0.0368 USDT |
0.0411 USDT |
0.0379 USDT |
| 2021-12-05 |
0.0408 USDT |
191,709.9360 CREDIT |
0.0406 USDT |
0.0351 USDT |
0.0414 USDT |
0.0411 USDT |
| 2021-12-04 |
0.0409 USDT |
1,372,621.2980 CREDIT |
0.0415 USDT |
0.0365 USDT |
0.0417 USDT |
0.0404 USDT |
| 2021-12-03 |
0.0409 USDT |
413,057.6740 CREDIT |
0.0405 USDT |
0.0388 USDT |
0.0417 USDT |
0.0414 USDT |
| 2021-12-02 |
0.0399 USDT |
193,796.0210 CREDIT |
0.0401 USDT |
0.0391 USDT |
0.0406 USDT |
0.0404 USDT |
| 2021-12-01 |
0.0402 USDT |
38,150.8340 CREDIT |
0.0540 USDT |
0.0400 USDT |
0.0540 USDT |
0.0401 USDT |
| 2021-11-26 |
0.0540 USDT |
926.4265 CREDIT |
0.0458 USDT |
0.0458 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-11-24 |
0.0458 USDT |
103.3360 CREDIT |
0.0418 USDT |
0.0418 USDT |
0.0458 USDT |
0.0458 USDT |
| 2021-11-23 |
0.0418 USDT |
700.6860 CREDIT |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2021-11-22 |
0.0417 USDT |
749.2500 CREDIT |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0417 USDT |
| 2021-11-20 |
0.0417 USDT |
105.8910 CREDIT |
0.0408 USDT |
0.0408 USDT |
0.0417 USDT |
0.0417 USDT |
| 2021-11-16 |
0.0547 USDT |
3,273.2693 CREDIT |
0.0462 USDT |
0.0408 USDT |
0.0685 USDT |
0.0408 USDT |
| 2021-11-15 |
0.0462 USDT |
432.9000 CREDIT |
0.0500 USDT |
0.0462 USDT |
0.0500 USDT |
0.0462 USDT |
| 2021-11-13 |
0.0500 USDT |
494.6280 CREDIT |
0.0462 USDT |
0.0462 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-11-12 |
0.0462 USDT |
799.7790 CREDIT |
0.0585 USDT |
0.0462 USDT |
0.0585 USDT |
0.0462 USDT |
| 2021-11-09 |
0.0585 USDT |
119.5660 CREDIT |
0.0571 USDT |
0.0571 USDT |
0.0585 USDT |
0.0585 USDT |
| 2021-11-06 |
0.0728 USDT |
648.1360 CREDIT |
0.0535 USDT |
0.0535 USDT |
0.0730 USDT |
0.0728 USDT |
| 2021-11-05 |
0.0535 USDT |
548.4860 CREDIT |
0.0465 USDT |
0.0465 USDT |
0.0535 USDT |
0.0535 USDT |
| 2021-11-02 |
0.0465 USDT |
355.0700 CREDIT |
0.0460 USDT |
0.0460 USDT |
0.0465 USDT |
0.0465 USDT |
| 2021-10-31 |
0.0623 USDT |
66,465.9120 CREDIT |
0.0624 USDT |
0.0460 USDT |
0.0627 USDT |
0.0460 USDT |
| 2021-10-30 |
0.0620 USDT |
123,939.8190 CREDIT |
0.0622 USDT |
0.0588 USDT |
0.0628 USDT |
0.0622 USDT |
| 2021-10-29 |
0.0683 USDT |
143,221.2850 CREDIT |
0.0697 USDT |
0.0621 USDT |
0.0703 USDT |
0.0621 USDT |
| 2021-10-28 |
0.0678 USDT |
344,173.0374 CREDIT |
0.0649 USDT |
0.0649 USDT |
0.0711 USDT |
0.0697 USDT |
| 2021-10-27 |
0.0645 USDT |
216,582.3330 CREDIT |
0.0594 USDT |
0.0594 USDT |
0.0661 USDT |
0.0649 USDT |
| 2021-10-26 |
0.0682 USDT |
2,572.9260 CREDIT |
0.0739 USDT |
0.0594 USDT |
0.0739 USDT |
0.0594 USDT |
| 2021-10-25 |
0.0584 USDT |
2,359.4076 CREDIT |
0.0560 USDT |
0.0560 USDT |
0.0739 USDT |
0.0739 USDT |
| 2021-10-24 |
0.0656 USDT |
299.8000 CREDIT |
0.0557 USDT |
0.0557 USDT |
0.0790 USDT |
0.0560 USDT |
| 2021-10-23 |
0.0659 USDT |
4,389.9430 CREDIT |
0.0550 USDT |
0.0550 USDT |
0.0790 USDT |
0.0557 USDT |
| 2021-10-21 |
0.0534 USDT |
325.9210 CREDIT |
0.0500 USDT |
0.0500 USDT |
0.0550 USDT |
0.0550 USDT |
| 2021-10-20 |
0.0720 USDT |
69,455.0114 CREDIT |
0.0742 USDT |
0.0411 USDT |
0.0889 USDT |
0.0500 USDT |
| 2021-10-19 |
0.0755 USDT |
281,020.3920 CREDIT |
0.0762 USDT |
0.0740 USDT |
0.0767 USDT |
0.0742 USDT |
| 2021-10-18 |
0.0742 USDT |
242,612.2180 CREDIT |
0.0699 USDT |
0.0699 USDT |
0.0763 USDT |
0.0761 USDT |
| 2021-10-17 |
0.0712 USDT |
178,450.6930 CREDIT |
0.0737 USDT |
0.0665 USDT |
0.0799 USDT |
0.0699 USDT |
| 2021-10-16 |
0.0734 USDT |
87,260.7313 CREDIT |
0.0663 USDT |
0.0663 USDT |
0.0800 USDT |
0.0737 USDT |
| 2021-10-15 |
0.0663 USDT |
157.4660 CREDIT |
0.0657 USDT |
0.0657 USDT |
0.0663 USDT |
0.0663 USDT |
| 2021-10-13 |
0.0657 USDT |
338.3000 CREDIT |
0.0850 USDT |
0.0657 USDT |
0.0850 USDT |
0.0657 USDT |
| 2021-10-12 |
0.0850 USDT |
117.6471 CREDIT |
0.0900 USDT |
0.0850 USDT |
0.0900 USDT |
0.0850 USDT |
| 2021-10-11 |
0.0708 USDT |
1,462.5680 CREDIT |
0.0729 USDT |
0.0708 USDT |
0.0729 USDT |
0.0708 USDT |
| 2021-10-10 |
0.0467 USDT |
30,288.1580 CREDIT |
0.0482 USDT |
0.0456 USDT |
0.0729 USDT |
0.0729 USDT |
| 2021-10-09 |
0.0482 USDT |
101.0000 CREDIT |
0.0481 USDT |
0.0481 USDT |
0.0482 USDT |
0.0482 USDT |
| 2021-10-08 |
0.0542 USDT |
2,035.1290 CREDIT |
0.0582 USDT |
0.0481 USDT |
0.0600 USDT |
0.0481 USDT |
| 2021-10-07 |
0.0582 USDT |
453.7490 CREDIT |
0.0674 USDT |
0.0582 USDT |
0.0674 USDT |
0.0582 USDT |
| 2021-10-06 |
0.0558 USDT |
10,745.7128 CREDIT |
0.0456 USDT |
0.0456 USDT |
0.0674 USDT |
0.0674 USDT |
| 2021-10-05 |
0.0448 USDT |
26,641.1240 CREDIT |
0.0449 USDT |
0.0446 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-10-04 |
0.0587 USDT |
223,009.0910 CREDIT |
0.0671 USDT |
0.0435 USDT |
0.0680 USDT |
0.0449 USDT |
| 2021-10-03 |
0.0672 USDT |
100,255.9730 CREDIT |
0.0775 USDT |
0.0585 USDT |
0.0775 USDT |
0.0672 USDT |
| 2021-10-02 |
0.0592 USDT |
808.0250 CREDIT |
0.0859 USDT |
0.0481 USDT |
0.0859 USDT |
0.0775 USDT |
| 2021-10-01 |
0.0600 USDT |
110,637.6729 CREDIT |
0.0659 USDT |
0.0450 USDT |
0.0859 USDT |
0.0859 USDT |