Identifier on Bithumb Global: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.4758 USDT |
162.9000 CHR |
0.5796 USDT |
0.4011 USDT |
0.5796 USDT |
0.4011 USDT |
| 2021-12-29 |
0.5704 USDT |
365.5201 CHR |
0.4001 USDT |
0.4001 USDT |
0.5796 USDT |
0.5796 USDT |
| 2021-12-14 |
0.4001 USDT |
206.4000 CHR |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-12-11 |
0.4001 USDT |
70.2000 CHR |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-12-10 |
0.4098 USDT |
497.7000 CHR |
0.6000 USDT |
0.4001 USDT |
0.6000 USDT |
0.4001 USDT |
| 2021-12-09 |
0.6000 USDT |
381.1000 CHR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-12-08 |
0.6014 USDT |
560.3000 CHR |
0.6000 USDT |
0.6000 USDT |
0.7619 USDT |
0.6000 USDT |
| 2021-12-04 |
0.7134 USDT |
4,384,849.9000 CHR |
0.7795 USDT |
0.6000 USDT |
0.7795 USDT |
0.6000 USDT |
| 2021-12-03 |
0.7664 USDT |
755,346.5000 CHR |
0.7300 USDT |
0.7300 USDT |
0.8091 USDT |
0.7795 USDT |
| 2021-12-02 |
0.6842 USDT |
1,833.4000 CHR |
0.6502 USDT |
0.6502 USDT |
0.7300 USDT |
0.7300 USDT |
| 2021-12-01 |
0.6503 USDT |
386.3000 CHR |
0.6502 USDT |
0.6502 USDT |
0.6503 USDT |
0.6502 USDT |
| 2021-11-30 |
0.6502 USDT |
1,130.2000 CHR |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
| 2021-11-29 |
1.0281 USDT |
119.0770 CHR |
0.6300 USDT |
0.6300 USDT |
1.0989 USDT |
0.6502 USDT |
| 2021-11-26 |
0.9111 USDT |
363.3000 CHR |
1.1860 USDT |
0.6300 USDT |
1.1860 USDT |
0.6300 USDT |
| 2021-11-22 |
1.1860 USDT |
5.0000 CHR |
0.9000 USDT |
0.9000 USDT |
1.1860 USDT |
1.1860 USDT |
| 2021-11-20 |
0.9000 USDT |
24.3000 CHR |
1.1500 USDT |
0.9000 USDT |
1.1500 USDT |
0.9000 USDT |
| 2021-11-18 |
0.8387 USDT |
822.4000 CHR |
0.9900 USDT |
0.6016 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-11-16 |
0.9055 USDT |
234.9385 CHR |
0.9900 USDT |
0.6013 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-11-13 |
0.7665 USDT |
48.7253 CHR |
0.9900 USDT |
0.6011 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-11-12 |
0.9359 USDT |
1,418.6000 CHR |
0.8000 USDT |
0.8000 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-11-11 |
0.8654 USDT |
382.2000 CHR |
0.8790 USDT |
0.8000 USDT |
0.8800 USDT |
0.8000 USDT |
| 2021-11-10 |
0.8099 USDT |
861.2000 CHR |
0.6000 USDT |
0.6000 USDT |
0.8790 USDT |
0.8790 USDT |
| 2021-11-08 |
0.6000 USDT |
66.2000 CHR |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-11-07 |
0.6679 USDT |
263.6000 CHR |
0.8800 USDT |
0.6000 USDT |
0.8800 USDT |
0.6000 USDT |
| 2021-11-05 |
0.7660 USDT |
2,942.5056 CHR |
0.4400 USDT |
0.4400 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-11-04 |
0.4303 USDT |
250.7000 CHR |
0.7770 USDT |
0.4200 USDT |
0.7770 USDT |
0.4400 USDT |
| 2021-11-03 |
0.4407 USDT |
1,088.9814 CHR |
0.9000 USDT |
0.3751 USDT |
0.9000 USDT |
0.7770 USDT |
| 2021-11-02 |
0.5363 USDT |
4,497.5334 CHR |
0.3549 USDT |
0.3520 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-11-01 |
0.3563 USDT |
850.2000 CHR |
0.4500 USDT |
0.2611 USDT |
0.4500 USDT |
0.3549 USDT |
| 2021-10-31 |
0.2880 USDT |
4,907.5209 CHR |
0.2518 USDT |
0.2518 USDT |
0.4500 USDT |
0.2600 USDT |
| 2021-10-30 |
0.3535 USDT |
4,787.7829 CHR |
0.3400 USDT |
0.2517 USDT |
0.4600 USDT |
0.2517 USDT |
| 2021-10-29 |
0.3400 USDT |
513.4000 CHR |
0.2511 USDT |
0.2511 USDT |
0.3400 USDT |
0.3400 USDT |
| 2021-10-28 |
0.2511 USDT |
528.2000 CHR |
0.3218 USDT |
0.2511 USDT |
0.3218 USDT |
0.2511 USDT |
| 2021-10-27 |
0.3276 USDT |
1,214,227.8000 CHR |
0.3237 USDT |
0.3218 USDT |
0.3311 USDT |
0.3218 USDT |
| 2021-10-26 |
0.3285 USDT |
595,280.9000 CHR |
0.3218 USDT |
0.3209 USDT |
0.3354 USDT |
0.3231 USDT |
| 2021-10-24 |
0.3218 USDT |
28.0000 CHR |
0.2351 USDT |
0.2351 USDT |
0.3218 USDT |
0.3218 USDT |
| 2021-10-23 |
0.2810 USDT |
60.5000 CHR |
0.2350 USDT |
0.2350 USDT |
0.3219 USDT |
0.2351 USDT |
| 2021-10-22 |
0.2350 USDT |
69.9000 CHR |
0.3499 USDT |
0.2350 USDT |
0.3499 USDT |
0.2350 USDT |
| 2021-10-15 |
0.3499 USDT |
28.5783 CHR |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2021-10-14 |
0.3499 USDT |
28.0000 CHR |
0.2300 USDT |
0.2300 USDT |
0.3499 USDT |
0.3499 USDT |
| 2021-10-11 |
0.2851 USDT |
992.3406 CHR |
0.2241 USDT |
0.2241 USDT |
0.3500 USDT |
0.2300 USDT |
| 2021-10-09 |
0.2241 USDT |
561.3000 CHR |
0.3299 USDT |
0.2241 USDT |
0.3299 USDT |
0.2241 USDT |
| 2021-10-08 |
0.3113 USDT |
561.9556 CHR |
0.2220 USDT |
0.2220 USDT |
0.3299 USDT |
0.3299 USDT |
| 2021-10-04 |
0.2220 USDT |
137.8000 CHR |
0.2152 USDT |
0.2152 USDT |
0.2220 USDT |
0.2220 USDT |
| 2021-10-03 |
0.2224 USDT |
609.7000 CHR |
0.3300 USDT |
0.2152 USDT |
0.3300 USDT |
0.2152 USDT |
| 2021-10-02 |
0.2805 USDT |
283.5208 CHR |
0.3300 USDT |
0.2439 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-10-01 |
0.2520 USDT |
2,812,069.0648 CHR |
0.2514 USDT |
0.2440 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-09-30 |
0.2486 USDT |
2,913,780.5000 CHR |
0.2505 USDT |
0.2438 USDT |
0.2577 USDT |
0.2519 USDT |
| 2021-09-29 |
0.2571 USDT |
1,438,407.9000 CHR |
0.2501 USDT |
0.2455 USDT |
0.2658 USDT |
0.2502 USDT |
| 2021-09-28 |
0.2588 USDT |
1,219,546.9000 CHR |
0.2620 USDT |
0.2503 USDT |
0.2659 USDT |
0.2522 USDT |