Identifier on Bithumb Global: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.0282 USDT |
30,707,121.7000 CHR |
0.0272 USDT |
0.0260 USDT |
0.0295 USDT |
0.0290 USDT |
| 2019-10-13 |
0.0269 USDT |
22,336,853.8000 CHR |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0272 USDT |
| 2019-10-12 |
0.0269 USDT |
25,139,874.0000 CHR |
0.0267 USDT |
0.0260 USDT |
0.0282 USDT |
0.0268 USDT |
| 2019-10-11 |
0.0292 USDT |
23,068,653.1000 CHR |
0.0281 USDT |
0.0263 USDT |
0.0302 USDT |
0.0267 USDT |
| 2019-10-10 |
0.0285 USDT |
22,912,978.7000 CHR |
0.0293 USDT |
0.0280 USDT |
0.0302 USDT |
0.0281 USDT |
| 2019-10-09 |
0.0294 USDT |
25,495,401.4000 CHR |
0.0292 USDT |
0.0280 USDT |
0.0310 USDT |
0.0293 USDT |
| 2019-10-08 |
0.0290 USDT |
24,011,966.5000 CHR |
0.0294 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2019-10-07 |
0.0291 USDT |
29,344,949.6000 CHR |
0.0293 USDT |
0.0280 USDT |
0.0295 USDT |
0.0294 USDT |
| 2019-10-06 |
0.0290 USDT |
23,280,792.5000 CHR |
0.0283 USDT |
0.0280 USDT |
0.0295 USDT |
0.0293 USDT |
| 2019-10-05 |
0.0290 USDT |
22,235,802.2000 CHR |
0.0291 USDT |
0.0280 USDT |
0.0295 USDT |
0.0292 USDT |
| 2019-10-04 |
0.0298 USDT |
24,665,489.0000 CHR |
0.0305 USDT |
0.0280 USDT |
0.0308 USDT |
0.0293 USDT |
| 2019-10-03 |
0.0306 USDT |
22,849,666.4000 CHR |
0.0307 USDT |
0.0295 USDT |
0.0308 USDT |
0.0307 USDT |
| 2019-10-02 |
0.0311 USDT |
23,952,609.2000 CHR |
0.0320 USDT |
0.0300 USDT |
0.0334 USDT |
0.0306 USDT |
| 2019-10-01 |
0.0327 USDT |
23,388,129.5000 CHR |
0.0353 USDT |
0.0298 USDT |
0.0356 USDT |
0.0302 USDT |
| 2019-09-30 |
0.0336 USDT |
24,832,246.5000 CHR |
0.0356 USDT |
0.0301 USDT |
0.0357 USDT |
0.0353 USDT |
| 2019-09-29 |
0.0344 USDT |
20,923,872.0000 CHR |
0.0331 USDT |
0.0311 USDT |
0.0357 USDT |
0.0349 USDT |
| 2019-09-28 |
0.0308 USDT |
23,016,075.8000 CHR |
0.0308 USDT |
0.0301 USDT |
0.0332 USDT |
0.0331 USDT |
| 2019-09-27 |
0.0313 USDT |
21,502,369.0000 CHR |
0.0315 USDT |
0.0301 USDT |
0.0321 USDT |
0.0306 USDT |
| 2019-09-26 |
0.0317 USDT |
26,127,018.4000 CHR |
0.0311 USDT |
0.0309 USDT |
0.0321 USDT |
0.0312 USDT |
| 2019-09-25 |
0.0329 USDT |
22,627,573.5000 CHR |
0.0340 USDT |
0.0309 USDT |
0.0363 USDT |
0.0319 USDT |
| 2019-09-24 |
0.0387 USDT |
40,531,293.7000 CHR |
0.0361 USDT |
0.0340 USDT |
0.0428 USDT |
0.0341 USDT |
| 2019-09-23 |
0.0431 USDT |
39,491,103.3000 CHR |
0.0420 USDT |
0.0343 USDT |
0.0520 USDT |
0.0374 USDT |
| 2019-09-22 |
0.0400 USDT |
20,401,528.2000 CHR |
0.0337 USDT |
0.0320 USDT |
0.0446 USDT |
0.0420 USDT |
| 2019-09-21 |
0.0342 USDT |
20,780,543.9000 CHR |
0.0346 USDT |
0.0320 USDT |
0.0356 USDT |
0.0338 USDT |
| 2019-09-20 |
0.0343 USDT |
21,160,898.3000 CHR |
0.0338 USDT |
0.0335 USDT |
0.0348 USDT |
0.0344 USDT |
| 2019-09-19 |
0.0352 USDT |
26,142,375.7000 CHR |
0.0355 USDT |
0.0335 USDT |
0.0365 USDT |
0.0338 USDT |
| 2019-09-18 |
0.0368 USDT |
21,447,640.7000 CHR |
0.0407 USDT |
0.0343 USDT |
0.0413 USDT |
0.0354 USDT |
| 2019-09-17 |
0.0400 USDT |
25,854,567.0000 CHR |
0.0429 USDT |
0.0363 USDT |
0.0437 USDT |
0.0410 USDT |
| 2019-09-16 |
0.0421 USDT |
20,018,188.5000 CHR |
0.0438 USDT |
0.0345 USDT |
0.0500 USDT |
0.0422 USDT |
| 2019-09-15 |
0.0447 USDT |
25,981,748.9000 CHR |
0.0459 USDT |
0.0400 USDT |
0.0473 USDT |
0.0445 USDT |
| 2019-09-14 |
0.0451 USDT |
32,049,913.0000 CHR |
0.0435 USDT |
0.0399 USDT |
0.0538 USDT |
0.0451 USDT |
| 2019-09-13 |
0.0492 USDT |
25,101,876.1583 CHR |
0.0482 USDT |
0.0430 USDT |
0.0651 USDT |
0.0435 USDT |
| 2019-09-12 |
0.0435 USDT |
21,348,719.7000 CHR |
0.0395 USDT |
0.0356 USDT |
0.0507 USDT |
0.0469 USDT |
| 2019-09-11 |
0.0468 USDT |
24,394,836.0221 CHR |
0.0481 USDT |
0.0000 USDT |
0.0551 USDT |
0.0396 USDT |
| 2019-09-10 |
0.0470 USDT |
20,305,180.5382 CHR |
0.0437 USDT |
0.0422 USDT |
0.0850 USDT |
0.0482 USDT |
| 2019-09-09 |
0.0452 USDT |
17,810,466.7000 CHR |
0.0425 USDT |
0.0412 USDT |
0.0498 USDT |
0.0420 USDT |
| 2019-09-08 |
0.0410 USDT |
17,064,219.5000 CHR |
0.0373 USDT |
0.0369 USDT |
0.0465 USDT |
0.0429 USDT |
| 2019-09-07 |
0.0354 USDT |
24,557,124.7000 CHR |
0.0346 USDT |
0.0319 USDT |
0.0415 USDT |
0.0374 USDT |
| 2019-09-06 |
0.0342 USDT |
32,824,572.5000 CHR |
0.0351 USDT |
0.0319 USDT |
0.0364 USDT |
0.0336 USDT |
| 2019-09-05 |
0.0383 USDT |
16,801,897.5000 CHR |
0.0398 USDT |
0.0310 USDT |
0.0420 USDT |
0.0351 USDT |
| 2019-09-04 |
0.0398 USDT |
28,620,560.2000 CHR |
0.0409 USDT |
0.0351 USDT |
0.0425 USDT |
0.0398 USDT |
| 2019-09-03 |
0.0411 USDT |
32,765,668.5000 CHR |
0.0430 USDT |
0.0355 USDT |
0.0451 USDT |
0.0370 USDT |
| 2019-09-02 |
0.0442 USDT |
33,648,957.5000 CHR |
0.0431 USDT |
0.0426 USDT |
0.0472 USDT |
0.0429 USDT |
| 2019-09-01 |
0.0458 USDT |
25,194,804.8000 CHR |
0.0470 USDT |
0.0426 USDT |
0.0482 USDT |
0.0432 USDT |
| 2019-08-31 |
0.0467 USDT |
29,988,339.3000 CHR |
0.0471 USDT |
0.0450 USDT |
0.0483 USDT |
0.0479 USDT |
| 2019-08-30 |
0.0472 USDT |
54,559,324.8000 CHR |
0.0477 USDT |
0.0455 USDT |
0.0505 USDT |
0.0471 USDT |
| 2019-08-29 |
0.0491 USDT |
48,109,313.2000 CHR |
0.0482 USDT |
0.0455 USDT |
0.0521 USDT |
0.0496 USDT |
| 2019-08-28 |
0.0497 USDT |
43,502,787.6000 CHR |
0.0498 USDT |
0.0477 USDT |
0.0519 USDT |
0.0482 USDT |
| 2019-08-27 |
0.0505 USDT |
35,357,256.1000 CHR |
0.0505 USDT |
0.0496 USDT |
0.0511 USDT |
0.0500 USDT |
| 2019-08-26 |
0.0507 USDT |
32,184,246.9000 CHR |
0.0505 USDT |
0.0502 USDT |
0.0516 USDT |
0.0504 USDT |