Identifier on Bithumb Global: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.2324 USDT |
23,833,908.4000 CHR |
0.2569 USDT |
0.2152 USDT |
0.2604 USDT |
0.2260 USDT |
| 2022-05-10 |
0.2506 USDT |
9,633,396.6000 CHR |
0.2453 USDT |
0.2386 USDT |
0.2606 USDT |
0.2564 USDT |
| 2022-05-09 |
0.2491 USDT |
9,209,829.4000 CHR |
0.2477 USDT |
0.2374 USDT |
0.2576 USDT |
0.2479 USDT |
| 2022-05-08 |
0.2492 USDT |
2,998,478.6000 CHR |
0.2489 USDT |
0.2430 USDT |
0.2527 USDT |
0.2486 USDT |
| 2022-05-07 |
0.2514 USDT |
1,809,478.7000 CHR |
0.2542 USDT |
0.2449 USDT |
0.2552 USDT |
0.2482 USDT |
| 2022-05-06 |
0.2549 USDT |
2,632,380.0746 CHR |
0.2572 USDT |
0.2485 USDT |
0.2606 USDT |
0.2548 USDT |
| 2022-05-05 |
0.2613 USDT |
3,581,463.5000 CHR |
0.2639 USDT |
0.2545 USDT |
0.2652 USDT |
0.2574 USDT |
| 2022-05-04 |
0.2643 USDT |
2,750,480.9000 CHR |
0.2658 USDT |
0.2537 USDT |
0.2739 USDT |
0.2633 USDT |
| 2022-05-03 |
0.2612 USDT |
2,993,458.8000 CHR |
0.2503 USDT |
0.2371 USDT |
0.2724 USDT |
0.2662 USDT |
| 2022-05-02 |
0.2501 USDT |
1,443,613.3000 CHR |
0.2728 USDT |
0.2371 USDT |
0.2750 USDT |
0.2516 USDT |
| 2022-05-01 |
0.2852 USDT |
2,015,849.3000 CHR |
0.2841 USDT |
0.2604 USDT |
0.2907 USDT |
0.2731 USDT |
| 2022-04-30 |
0.2843 USDT |
2,028,514.9000 CHR |
0.2783 USDT |
0.2779 USDT |
0.2953 USDT |
0.2839 USDT |
| 2022-04-29 |
0.2834 USDT |
1,513,837.9000 CHR |
0.2901 USDT |
0.2744 USDT |
0.2910 USDT |
0.2787 USDT |
| 2022-04-28 |
0.2854 USDT |
1,296,013.1000 CHR |
0.2764 USDT |
0.2748 USDT |
0.3098 USDT |
0.2897 USDT |
| 2022-04-27 |
0.2804 USDT |
1,010,320.1000 CHR |
0.2853 USDT |
0.2703 USDT |
0.2958 USDT |
0.2752 USDT |
| 2022-04-26 |
0.2744 USDT |
1,958,043.6000 CHR |
0.2784 USDT |
0.2601 USDT |
0.3137 USDT |
0.2842 USDT |
| 2022-04-25 |
0.2754 USDT |
648,702.4000 CHR |
0.3141 USDT |
0.2648 USDT |
0.3141 USDT |
0.2787 USDT |
| 2022-04-24 |
0.2442 USDT |
108.8000 CHR |
0.3150 USDT |
0.2371 USDT |
0.3150 USDT |
0.3141 USDT |
| 2022-04-22 |
0.2589 USDT |
145.5000 CHR |
0.3161 USDT |
0.2371 USDT |
0.3161 USDT |
0.3150 USDT |
| 2022-04-21 |
0.2689 USDT |
3,038,892.6000 CHR |
0.2670 USDT |
0.2371 USDT |
0.3161 USDT |
0.3161 USDT |
| 2022-04-20 |
0.2699 USDT |
2,655,713.4000 CHR |
0.2699 USDT |
0.2370 USDT |
0.2746 USDT |
0.2671 USDT |
| 2022-04-19 |
0.2724 USDT |
1,431,707.1862 CHR |
0.2743 USDT |
0.2617 USDT |
0.2784 USDT |
0.2700 USDT |
| 2022-04-18 |
0.2856 USDT |
2,047,385.0000 CHR |
0.2822 USDT |
0.2699 USDT |
0.2924 USDT |
0.2744 USDT |
| 2022-04-17 |
0.2878 USDT |
1,594,862.7000 CHR |
0.2890 USDT |
0.2824 USDT |
0.2911 USDT |
0.2824 USDT |
| 2022-04-16 |
0.2943 USDT |
4,601,041.3000 CHR |
0.2949 USDT |
0.2856 USDT |
0.2962 USDT |
0.2900 USDT |
| 2022-04-15 |
0.3086 USDT |
1,691,863.1000 CHR |
0.3082 USDT |
0.2933 USDT |
0.3330 USDT |
0.2936 USDT |
| 2022-04-14 |
0.3135 USDT |
1,747,924.6000 CHR |
0.3174 USDT |
0.3034 USDT |
0.3331 USDT |
0.3082 USDT |
| 2022-04-13 |
0.3101 USDT |
1,074,291.7000 CHR |
0.3074 USDT |
0.2784 USDT |
0.3331 USDT |
0.3162 USDT |
| 2022-04-12 |
0.3043 USDT |
427,046.4000 CHR |
0.3999 USDT |
0.2617 USDT |
0.3999 USDT |
0.3062 USDT |
| 2022-04-09 |
0.3999 USDT |
5.0000 CHR |
0.2301 USDT |
0.2301 USDT |
0.3999 USDT |
0.3999 USDT |
| 2022-04-08 |
0.2492 USDT |
5,259.1000 CHR |
0.3101 USDT |
0.2301 USDT |
0.3111 USDT |
0.2301 USDT |
| 2022-04-02 |
0.3570 USDT |
3,982,131.8000 CHR |
0.3101 USDT |
0.3101 USDT |
0.4010 USDT |
0.3101 USDT |
| 2022-04-01 |
0.3101 USDT |
102.2000 CHR |
0.3420 USDT |
0.3101 USDT |
0.3420 USDT |
0.3101 USDT |
| 2022-03-31 |
0.3599 USDT |
842,251.5000 CHR |
0.3403 USDT |
0.3277 USDT |
0.3853 USDT |
0.3420 USDT |
| 2022-03-27 |
0.3473 USDT |
2,328,703.4000 CHR |
0.3228 USDT |
0.3000 USDT |
0.4400 USDT |
0.3403 USDT |
| 2022-03-26 |
0.3208 USDT |
694,219.5000 CHR |
0.2801 USDT |
0.2801 USDT |
0.3233 USDT |
0.3225 USDT |
| 2022-03-25 |
0.2801 USDT |
21.9000 CHR |
0.2501 USDT |
0.2501 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-03-24 |
0.3736 USDT |
2,485,664.8631 CHR |
0.3740 USDT |
0.2434 USDT |
0.6190 USDT |
0.2501 USDT |
| 2022-03-23 |
0.3660 USDT |
8,528,614.1000 CHR |
0.3656 USDT |
0.3601 USDT |
0.3745 USDT |
0.3734 USDT |
| 2022-03-22 |
0.3677 USDT |
5,718,375.6000 CHR |
0.3450 USDT |
0.3449 USDT |
0.3734 USDT |
0.3657 USDT |
| 2022-03-21 |
0.3602 USDT |
3,391,777.6000 CHR |
0.3630 USDT |
0.3458 USDT |
0.3696 USDT |
0.3472 USDT |
| 2022-03-20 |
0.3344 USDT |
1,922,532.2000 CHR |
0.3178 USDT |
0.3177 USDT |
0.3880 USDT |
0.3626 USDT |
| 2022-03-19 |
0.2591 USDT |
34.0824 CHR |
0.3178 USDT |
0.2434 USDT |
0.3178 USDT |
0.3178 USDT |
| 2022-03-17 |
0.3344 USDT |
1,234,898.6000 CHR |
0.3385 USDT |
0.3173 USDT |
0.3385 USDT |
0.3178 USDT |
| 2022-03-16 |
0.3368 USDT |
2,390,176.0000 CHR |
0.3373 USDT |
0.3347 USDT |
0.3388 USDT |
0.3387 USDT |
| 2022-03-15 |
0.3250 USDT |
1,749,230.1000 CHR |
0.3179 USDT |
0.3083 USDT |
0.3389 USDT |
0.3353 USDT |
| 2022-03-14 |
0.3190 USDT |
1,379,474.5000 CHR |
0.2800 USDT |
0.2800 USDT |
0.3454 USDT |
0.3180 USDT |
| 2022-03-13 |
0.2620 USDT |
1,250,050.4000 CHR |
0.2608 USDT |
0.2487 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-12 |
0.2625 USDT |
1,616,773.8000 CHR |
0.2597 USDT |
0.2597 USDT |
0.2654 USDT |
0.2616 USDT |
| 2022-03-11 |
0.2620 USDT |
2,131,549.1000 CHR |
0.2636 USDT |
0.2552 USDT |
0.2715 USDT |
0.2608 USDT |