Identifier on Bithumb Global: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2631 USDT |
91,962.7000 CHR |
0.2483 USDT |
0.2483 USDT |
0.2800 USDT |
0.2644 USDT |
| 2022-03-09 |
0.2484 USDT |
45,229.4000 CHR |
0.2697 USDT |
0.2483 USDT |
0.2697 USDT |
0.2483 USDT |
| 2022-03-07 |
0.2510 USDT |
731,051.0000 CHR |
0.2554 USDT |
0.2453 USDT |
0.2697 USDT |
0.2697 USDT |
| 2022-03-06 |
0.2553 USDT |
1,232,062.8000 CHR |
0.2475 USDT |
0.2441 USDT |
0.2656 USDT |
0.2558 USDT |
| 2022-03-05 |
0.2487 USDT |
1,405,687.4000 CHR |
0.2512 USDT |
0.2443 USDT |
0.2519 USDT |
0.2468 USDT |
| 2022-03-04 |
0.2487 USDT |
1,344,591.9000 CHR |
0.2479 USDT |
0.2441 USDT |
0.2530 USDT |
0.2508 USDT |
| 2022-03-03 |
0.2582 USDT |
1,571,663.1000 CHR |
0.2614 USDT |
0.2483 USDT |
0.2716 USDT |
0.2484 USDT |
| 2022-03-02 |
0.2633 USDT |
1,596,957.0000 CHR |
0.2617 USDT |
0.2562 USDT |
0.2687 USDT |
0.2618 USDT |
| 2022-03-01 |
0.2584 USDT |
2,262,929.8000 CHR |
0.2572 USDT |
0.2513 USDT |
0.2732 USDT |
0.2614 USDT |
| 2022-02-28 |
0.2632 USDT |
1,606,298.4486 CHR |
0.2580 USDT |
0.2433 USDT |
0.2780 USDT |
0.2568 USDT |
| 2022-02-27 |
0.2687 USDT |
2,406,833.3000 CHR |
0.2743 USDT |
0.2528 USDT |
0.2796 USDT |
0.2577 USDT |
| 2022-02-26 |
0.2745 USDT |
2,073,176.3000 CHR |
0.2727 USDT |
0.2694 USDT |
0.2816 USDT |
0.2746 USDT |
| 2022-02-25 |
0.2728 USDT |
2,165,770.7000 CHR |
0.2778 USDT |
0.2614 USDT |
0.2896 USDT |
0.2734 USDT |
| 2022-02-24 |
0.2659 USDT |
6,590,277.8000 CHR |
0.2467 USDT |
0.2437 USDT |
0.2890 USDT |
0.2782 USDT |
| 2022-02-23 |
0.2888 USDT |
5,883,810.9000 CHR |
0.2930 USDT |
0.2433 USDT |
0.2981 USDT |
0.2467 USDT |
| 2022-02-22 |
0.2882 USDT |
1,302,605.4000 CHR |
0.2857 USDT |
0.2438 USDT |
0.2938 USDT |
0.2921 USDT |
| 2022-02-21 |
0.2898 USDT |
3,462,690.6000 CHR |
0.2861 USDT |
0.2825 USDT |
0.2983 USDT |
0.2859 USDT |
| 2022-02-20 |
0.2919 USDT |
2,690,920.6234 CHR |
0.2930 USDT |
0.2824 USDT |
0.2998 USDT |
0.2869 USDT |
| 2022-02-19 |
0.2935 USDT |
2,927,426.0000 CHR |
0.2943 USDT |
0.2824 USDT |
0.2997 USDT |
0.2933 USDT |
| 2022-02-18 |
0.2947 USDT |
2,029,740.6000 CHR |
0.3000 USDT |
0.2869 USDT |
0.3150 USDT |
0.2939 USDT |
| 2022-02-16 |
0.3628 USDT |
388.1000 CHR |
0.4048 USDT |
0.2824 USDT |
0.4048 USDT |
0.3000 USDT |
| 2022-02-12 |
0.3049 USDT |
738,890.7000 CHR |
0.2901 USDT |
0.2901 USDT |
0.4048 USDT |
0.4048 USDT |
| 2022-02-10 |
0.3337 USDT |
44.4000 CHR |
0.3804 USDT |
0.2824 USDT |
0.4049 USDT |
0.4049 USDT |
| 2022-02-09 |
0.3880 USDT |
1,237,177.2000 CHR |
0.4050 USDT |
0.3501 USDT |
0.4050 USDT |
0.3804 USDT |
| 2022-02-08 |
0.4050 USDT |
16.1561 CHR |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-02-07 |
0.3760 USDT |
1,340,925.2000 CHR |
0.3777 USDT |
0.3500 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-02-06 |
0.3713 USDT |
280,060.5000 CHR |
0.4174 USDT |
0.2801 USDT |
0.4174 USDT |
0.3727 USDT |
| 2022-02-05 |
0.4169 USDT |
610,759.4000 CHR |
0.2433 USDT |
0.2433 USDT |
0.4390 USDT |
0.4174 USDT |
| 2022-02-04 |
0.2433 USDT |
1,322.6000 CHR |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
0.2433 USDT |
| 2022-02-02 |
0.2840 USDT |
515.8660 CHR |
0.2416 USDT |
0.2416 USDT |
0.3260 USDT |
0.2433 USDT |
| 2022-01-26 |
0.2416 USDT |
25.7000 CHR |
0.2301 USDT |
0.2301 USDT |
0.2416 USDT |
0.2416 USDT |
| 2022-01-25 |
0.3176 USDT |
112,929.5827 CHR |
0.3310 USDT |
0.2301 USDT |
0.3310 USDT |
0.2301 USDT |
| 2022-01-24 |
0.3310 USDT |
638.0000 CHR |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
0.3310 USDT |
| 2022-01-20 |
0.3447 USDT |
341.8000 CHR |
0.3421 USDT |
0.3310 USDT |
0.3800 USDT |
0.3310 USDT |
| 2022-01-17 |
0.4388 USDT |
459.9919 CHR |
0.3105 USDT |
0.3105 USDT |
0.5600 USDT |
0.3421 USDT |
| 2022-01-16 |
0.3838 USDT |
1,691.0000 CHR |
0.5386 USDT |
0.3104 USDT |
0.5386 USDT |
0.3105 USDT |
| 2022-01-15 |
0.3454 USDT |
14,111.0000 CHR |
0.5327 USDT |
0.3345 USDT |
0.5686 USDT |
0.5386 USDT |
| 2022-01-14 |
0.4715 USDT |
132.9477 CHR |
0.5698 USDT |
0.4000 USDT |
0.5698 USDT |
0.5327 USDT |
| 2022-01-11 |
0.5698 USDT |
7.3000 CHR |
0.3001 USDT |
0.3001 USDT |
0.5698 USDT |
0.5698 USDT |
| 2022-01-10 |
0.4046 USDT |
1,670.2000 CHR |
0.2601 USDT |
0.2601 USDT |
0.4298 USDT |
0.3001 USDT |
| 2022-01-09 |
0.2889 USDT |
1,861.7000 CHR |
0.4699 USDT |
0.2152 USDT |
0.4699 USDT |
0.2601 USDT |
| 2022-01-08 |
0.4387 USDT |
193,503.8000 CHR |
0.4357 USDT |
0.4050 USDT |
0.4700 USDT |
0.4699 USDT |
| 2022-01-07 |
0.4381 USDT |
39,085.2000 CHR |
0.4700 USDT |
0.4328 USDT |
0.4700 USDT |
0.4342 USDT |
| 2022-01-06 |
0.5455 USDT |
493,863.4000 CHR |
0.6001 USDT |
0.4700 USDT |
0.6001 USDT |
0.4700 USDT |
| 2022-01-05 |
0.6277 USDT |
535,691.7000 CHR |
0.6000 USDT |
0.6000 USDT |
0.8500 USDT |
0.6001 USDT |
| 2022-01-04 |
0.7672 USDT |
849.9607 CHR |
0.5547 USDT |
0.5547 USDT |
0.9150 USDT |
0.6000 USDT |
| 2022-01-03 |
0.5547 USDT |
20.0000 CHR |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
0.5547 USDT |
| 2022-01-02 |
0.6128 USDT |
334,046.3000 CHR |
0.4011 USDT |
0.4011 USDT |
0.7047 USDT |
0.5547 USDT |
| 2022-01-01 |
0.4012 USDT |
68.9000 CHR |
0.5700 USDT |
0.4011 USDT |
0.5700 USDT |
0.4011 USDT |
| 2021-12-31 |
0.5700 USDT |
35.0878 CHR |
0.4011 USDT |
0.4011 USDT |
0.5700 USDT |
0.5700 USDT |