Identifier on Bithumb Global: CHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
0.0509 USDT |
33,501,940.6000 CHR |
0.0513 USDT |
0.0499 USDT |
0.0516 USDT |
0.0505 USDT |
| 2019-08-24 |
0.0500 USDT |
44,996,345.0000 CHR |
0.0477 USDT |
0.0476 USDT |
0.0516 USDT |
0.0514 USDT |
| 2019-08-23 |
0.0499 USDT |
32,356,991.2000 CHR |
0.0502 USDT |
0.0468 USDT |
0.0545 USDT |
0.0486 USDT |
| 2019-08-22 |
0.0501 USDT |
31,121,146.4000 CHR |
0.0488 USDT |
0.0456 USDT |
0.0511 USDT |
0.0502 USDT |
| 2019-08-21 |
0.0502 USDT |
33,270,707.7000 CHR |
0.0514 USDT |
0.0485 USDT |
0.0520 USDT |
0.0488 USDT |
| 2019-08-20 |
0.0511 USDT |
39,399,653.4000 CHR |
0.0522 USDT |
0.0500 USDT |
0.0531 USDT |
0.0513 USDT |
| 2019-08-19 |
0.0515 USDT |
26,237,719.7000 CHR |
0.0517 USDT |
0.0503 USDT |
0.0534 USDT |
0.0523 USDT |
| 2019-08-18 |
0.0514 USDT |
26,730,749.3000 CHR |
0.0502 USDT |
0.0500 USDT |
0.0539 USDT |
0.0517 USDT |
| 2019-08-17 |
0.0509 USDT |
24,775,697.4000 CHR |
0.0501 USDT |
0.0500 USDT |
0.0525 USDT |
0.0505 USDT |
| 2019-08-16 |
0.0506 USDT |
25,396,164.0000 CHR |
0.0519 USDT |
0.0501 USDT |
0.0528 USDT |
0.0501 USDT |
| 2019-08-15 |
0.0511 USDT |
28,036,479.3000 CHR |
0.0509 USDT |
0.0503 USDT |
0.0539 USDT |
0.0518 USDT |
| 2019-08-14 |
0.0530 USDT |
25,513,601.2000 CHR |
0.0525 USDT |
0.0506 USDT |
0.0545 USDT |
0.0527 USDT |
| 2019-08-13 |
0.0530 USDT |
23,387,345.5000 CHR |
0.0551 USDT |
0.0510 USDT |
0.0561 USDT |
0.0542 USDT |
| 2019-08-12 |
0.0532 USDT |
22,532,167.2000 CHR |
0.0505 USDT |
0.0503 USDT |
0.0570 USDT |
0.0518 USDT |
| 2019-08-11 |
0.0508 USDT |
28,787,969.6000 CHR |
0.0506 USDT |
0.0501 USDT |
0.0518 USDT |
0.0505 USDT |
| 2019-08-10 |
0.0507 USDT |
40,395,230.1000 CHR |
0.0506 USDT |
0.0501 USDT |
0.0520 USDT |
0.0506 USDT |
| 2019-08-09 |
0.0506 USDT |
30,621,109.8000 CHR |
0.0502 USDT |
0.0489 USDT |
0.0530 USDT |
0.0510 USDT |
| 2019-08-08 |
0.0505 USDT |
35,081,839.2000 CHR |
0.0501 USDT |
0.0500 USDT |
0.0519 USDT |
0.0502 USDT |
| 2019-08-07 |
0.0511 USDT |
28,901,594.3000 CHR |
0.0547 USDT |
0.0500 USDT |
0.0585 USDT |
0.0500 USDT |
| 2019-08-06 |
0.0511 USDT |
31,095,774.8866 CHR |
0.0515 USDT |
0.0500 USDT |
0.0551 USDT |
0.0544 USDT |
| 2019-08-05 |
0.0509 USDT |
26,540,762.5000 CHR |
0.0510 USDT |
0.0500 USDT |
0.0524 USDT |
0.0509 USDT |
| 2019-08-04 |
0.0565 USDT |
24,791,391.0000 CHR |
0.0589 USDT |
0.0510 USDT |
0.0596 USDT |
0.0516 USDT |
| 2019-08-03 |
0.0597 USDT |
26,282,855.9000 CHR |
0.0580 USDT |
0.0540 USDT |
0.0627 USDT |
0.0589 USDT |
| 2019-08-02 |
0.0601 USDT |
30,052,664.3044 CHR |
0.0745 USDT |
0.0518 USDT |
0.0850 USDT |
0.0600 USDT |
| 2019-08-01 |
0.0799 USDT |
29,778,477.2385 CHR |
0.0839 USDT |
0.0742 USDT |
0.0920 USDT |
0.0745 USDT |
| 2019-07-31 |
0.0766 USDT |
26,310,359.1280 CHR |
0.0678 USDT |
0.0661 USDT |
0.0920 USDT |
0.0839 USDT |
| 2019-07-30 |
0.0639 USDT |
27,470,312.6000 CHR |
0.0551 USDT |
0.0545 USDT |
0.0789 USDT |
0.0678 USDT |
| 2019-07-29 |
0.0544 USDT |
29,170,952.1000 CHR |
0.0509 USDT |
0.0505 USDT |
0.0608 USDT |
0.0553 USDT |
| 2019-07-28 |
0.0508 USDT |
30,562,903.9000 CHR |
0.0508 USDT |
0.0501 USDT |
0.0564 USDT |
0.0509 USDT |
| 2019-07-27 |
0.0504 USDT |
35,925,375.0000 CHR |
0.0503 USDT |
0.0501 USDT |
0.0510 USDT |
0.0509 USDT |
| 2019-07-26 |
0.0506 USDT |
30,819,781.8000 CHR |
0.0507 USDT |
0.0501 USDT |
0.0524 USDT |
0.0503 USDT |
| 2019-07-25 |
0.0514 USDT |
30,048,461.3000 CHR |
0.0527 USDT |
0.0500 USDT |
0.0530 USDT |
0.0507 USDT |
| 2019-07-24 |
0.0513 USDT |
25,282,092.5000 CHR |
0.0511 USDT |
0.0500 USDT |
0.0534 USDT |
0.0527 USDT |
| 2019-07-23 |
0.0504 USDT |
26,485,052.1000 CHR |
0.0508 USDT |
0.0494 USDT |
0.0524 USDT |
0.0511 USDT |
| 2019-07-22 |
0.0509 USDT |
25,248,411.6000 CHR |
0.0520 USDT |
0.0501 USDT |
0.0523 USDT |
0.0508 USDT |
| 2019-07-21 |
0.0518 USDT |
25,038,558.7000 CHR |
0.0523 USDT |
0.0506 USDT |
0.0523 USDT |
0.0520 USDT |
| 2019-07-20 |
0.0518 USDT |
31,129,021.3000 CHR |
0.0516 USDT |
0.0507 USDT |
0.0524 USDT |
0.0522 USDT |
| 2019-07-19 |
0.0512 USDT |
24,651,814.8000 CHR |
0.0515 USDT |
0.0503 USDT |
0.0520 USDT |
0.0513 USDT |
| 2019-07-18 |
0.0508 USDT |
16,824,190.4000 CHR |
0.0507 USDT |
0.0452 USDT |
0.0631 USDT |
0.0515 USDT |
| 2019-07-17 |
0.0510 USDT |
32,221,669.9000 CHR |
0.0509 USDT |
0.0500 USDT |
0.0537 USDT |
0.0506 USDT |
| 2019-07-16 |
0.0514 USDT |
26,467,478.2000 CHR |
0.0521 USDT |
0.0500 USDT |
0.0555 USDT |
0.0504 USDT |
| 2019-07-15 |
0.0512 USDT |
28,012,688.6000 CHR |
0.0504 USDT |
0.0504 USDT |
0.0537 USDT |
0.0522 USDT |
| 2019-07-14 |
0.0515 USDT |
29,816,365.3000 CHR |
0.0537 USDT |
0.0504 USDT |
0.0550 USDT |
0.0504 USDT |
| 2019-07-13 |
0.0527 USDT |
24,680,040.7000 CHR |
0.0514 USDT |
0.0510 USDT |
0.0547 USDT |
0.0536 USDT |
| 2019-07-12 |
0.0525 USDT |
25,393,281.0000 CHR |
0.0539 USDT |
0.0501 USDT |
0.0582 USDT |
0.0513 USDT |
| 2019-07-11 |
0.0520 USDT |
28,138,616.4000 CHR |
0.0561 USDT |
0.0475 USDT |
0.0575 USDT |
0.0540 USDT |
| 2019-07-10 |
0.0583 USDT |
18,581,500.4000 CHR |
0.0553 USDT |
0.0488 USDT |
0.0620 USDT |
0.0572 USDT |