Identifier on Bithumb Global: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
0.0110 USDT |
2,014,795.5993 CBC |
0.0113 USDT |
0.0101 USDT |
0.0119 USDT |
0.0112 USDT |
| 2020-04-07 |
0.0118 USDT |
870,548.1000 CBC |
0.0120 USDT |
0.0103 USDT |
0.0132 USDT |
0.0113 USDT |
| 2020-04-06 |
0.0110 USDT |
1,844,701.0000 CBC |
0.0128 USDT |
0.0097 USDT |
0.0133 USDT |
0.0120 USDT |
| 2020-04-05 |
0.0115 USDT |
1,776,680.9573 CBC |
0.0118 USDT |
0.0096 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-04-04 |
0.0113 USDT |
1,742,431.2000 CBC |
0.0122 USDT |
0.0090 USDT |
0.0131 USDT |
0.0118 USDT |
| 2020-04-03 |
0.0125 USDT |
2,208,158.5000 CBC |
0.0117 USDT |
0.0103 USDT |
0.0168 USDT |
0.0122 USDT |
| 2020-04-02 |
0.0113 USDT |
557,196.8000 CBC |
0.0115 USDT |
0.0085 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-04-01 |
0.0117 USDT |
2,568,109.2029 CBC |
0.0130 USDT |
0.0106 USDT |
0.0131 USDT |
0.0115 USDT |
| 2020-03-31 |
0.0124 USDT |
2,107,773.0000 CBC |
0.0111 USDT |
0.0085 USDT |
0.0150 USDT |
0.0130 USDT |
| 2020-03-30 |
0.0103 USDT |
97,036.9000 CBC |
0.0111 USDT |
0.0089 USDT |
0.0118 USDT |
0.0111 USDT |
| 2020-03-29 |
0.0118 USDT |
17,397.9539 CBC |
0.0109 USDT |
0.0109 USDT |
0.0129 USDT |
0.0119 USDT |
| 2020-03-28 |
0.0124 USDT |
48,680.2000 CBC |
0.0134 USDT |
0.0106 USDT |
0.0134 USDT |
0.0109 USDT |
| 2020-03-27 |
0.0124 USDT |
93,369.8692 CBC |
0.0137 USDT |
0.0107 USDT |
0.0137 USDT |
0.0128 USDT |
| 2020-03-26 |
0.0123 USDT |
206,037.8000 CBC |
0.0149 USDT |
0.0091 USDT |
0.0149 USDT |
0.0137 USDT |
| 2020-03-25 |
0.0147 USDT |
272,576.6000 CBC |
0.0157 USDT |
0.0117 USDT |
0.0157 USDT |
0.0149 USDT |
| 2020-03-24 |
0.0136 USDT |
419,702.4000 CBC |
0.0161 USDT |
0.0120 USDT |
0.0161 USDT |
0.0157 USDT |
| 2020-03-23 |
0.0129 USDT |
965,319.4202 CBC |
0.0169 USDT |
0.0089 USDT |
0.0169 USDT |
0.0161 USDT |
| 2020-03-22 |
0.0154 USDT |
881,739.0000 CBC |
0.0178 USDT |
0.0101 USDT |
0.0189 USDT |
0.0169 USDT |
| 2020-03-21 |
0.0161 USDT |
1,196,771.3000 CBC |
0.0170 USDT |
0.0150 USDT |
0.0190 USDT |
0.0178 USDT |
| 2020-03-20 |
0.0155 USDT |
684,004.9511 CBC |
0.0153 USDT |
0.0140 USDT |
0.0199 USDT |
0.0187 USDT |
| 2020-03-19 |
0.0163 USDT |
318,006.0000 CBC |
0.0165 USDT |
0.0140 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-03-18 |
0.0181 USDT |
69,380.1480 CBC |
0.0220 USDT |
0.0151 USDT |
0.0220 USDT |
0.0193 USDT |
| 2020-03-17 |
0.0178 USDT |
619,320.2141 CBC |
0.0230 USDT |
0.0140 USDT |
0.0238 USDT |
0.0220 USDT |
| 2020-03-16 |
0.0178 USDT |
324,545.3000 CBC |
0.0190 USDT |
0.0140 USDT |
0.0245 USDT |
0.0230 USDT |
| 2020-03-15 |
0.0127 USDT |
1,696,026.5000 CBC |
0.0140 USDT |
0.0092 USDT |
0.0250 USDT |
0.0190 USDT |
| 2020-03-14 |
0.0133 USDT |
20,097.7321 CBC |
0.0140 USDT |
0.0126 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-03-13 |
0.0115 USDT |
255,711.1000 CBC |
0.0100 USDT |
0.0082 USDT |
0.0144 USDT |
0.0140 USDT |
| 2020-03-12 |
0.0097 USDT |
1,184,691.4000 CBC |
0.0120 USDT |
0.0084 USDT |
0.0120 USDT |
0.0100 USDT |
| 2020-03-11 |
0.0088 USDT |
1,768,655.2000 CBC |
0.0092 USDT |
0.0063 USDT |
0.0092 USDT |
0.0063 USDT |
| 2020-03-10 |
0.0099 USDT |
398,257.9000 CBC |
0.0119 USDT |
0.0092 USDT |
0.0119 USDT |
0.0092 USDT |
| 2020-03-09 |
0.0092 USDT |
459,841.1000 CBC |
0.0084 USDT |
0.0084 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-03-08 |
0.0093 USDT |
868,077.6000 CBC |
0.0100 USDT |
0.0080 USDT |
0.0103 USDT |
0.0084 USDT |
| 2020-03-06 |
0.0126 USDT |
259,025.7000 CBC |
0.0130 USDT |
0.0110 USDT |
0.0132 USDT |
0.0117 USDT |
| 2020-03-05 |
0.0133 USDT |
262,281.5000 CBC |
0.0131 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2020-03-04 |
0.0139 USDT |
1,231,829.7000 CBC |
0.0129 USDT |
0.0129 USDT |
0.0148 USDT |
0.0131 USDT |
| 2020-03-03 |
0.0139 USDT |
1,216,422.9000 CBC |
0.0136 USDT |
0.0127 USDT |
0.0150 USDT |
0.0129 USDT |
| 2020-03-02 |
0.0128 USDT |
616,296.8000 CBC |
0.0128 USDT |
0.0123 USDT |
0.0148 USDT |
0.0136 USDT |
| 2020-03-01 |
0.0147 USDT |
330,095.0532 CBC |
0.0130 USDT |
0.0127 USDT |
0.0150 USDT |
0.0128 USDT |
| 2020-02-29 |
0.0169 USDT |
2,061,691.5606 CBC |
0.0195 USDT |
0.0119 USDT |
0.0208 USDT |
0.0130 USDT |
| 2020-02-28 |
0.0208 USDT |
1,301,278.9000 CBC |
0.0214 USDT |
0.0192 USDT |
0.0225 USDT |
0.0195 USDT |
| 2020-02-27 |
0.0229 USDT |
1,866,137.9000 CBC |
0.0230 USDT |
0.0192 USDT |
0.0249 USDT |
0.0214 USDT |
| 2020-02-26 |
0.0256 USDT |
1,976,127.2246 CBC |
0.0228 USDT |
0.0200 USDT |
0.0271 USDT |
0.0230 USDT |
| 2020-02-25 |
0.0256 USDT |
3,421,665.5163 CBC |
0.0272 USDT |
0.0185 USDT |
0.0301 USDT |
0.0228 USDT |
| 2020-02-24 |
0.0293 USDT |
6,044,896.1585 CBC |
0.0305 USDT |
0.0242 USDT |
0.0330 USDT |
0.0272 USDT |
| 2020-02-23 |
0.0306 USDT |
8,566,683.0446 CBC |
0.0330 USDT |
0.0269 USDT |
0.0345 USDT |
0.0305 USDT |
| 2020-02-22 |
0.0314 USDT |
3,877,105.9000 CBC |
0.0320 USDT |
0.0273 USDT |
0.0348 USDT |
0.0330 USDT |
| 2020-02-21 |
0.0341 USDT |
1,867,244.4396 CBC |
0.0322 USDT |
0.0310 USDT |
0.0370 USDT |
0.0320 USDT |
| 2020-02-20 |
0.0331 USDT |
6,728,017.2000 CBC |
0.0332 USDT |
0.0254 USDT |
0.0393 USDT |
0.0322 USDT |
| 2020-02-19 |
0.0345 USDT |
5,823,023.5737 CBC |
0.0373 USDT |
0.0287 USDT |
0.0417 USDT |
0.0332 USDT |
| 2020-02-18 |
0.0379 USDT |
2,827,178.8000 CBC |
0.0368 USDT |
0.0305 USDT |
0.0484 USDT |
0.0384 USDT |