Identifier on Bithumb Global: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0040 USDT |
7,808.5000 CBC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-17 |
0.0039 USDT |
27,962.8000 CBC |
0.0020 USDT |
0.0020 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-07-16 |
0.0020 USDT |
1,084,568.0025 CBC |
0.0031 USDT |
0.0015 USDT |
0.0040 USDT |
0.0020 USDT |
| 2020-07-15 |
0.0036 USDT |
75,652.9000 CBC |
0.0048 USDT |
0.0031 USDT |
0.0048 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0043 USDT |
67,285.4000 CBC |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-07-13 |
0.0045 USDT |
24,094.8000 CBC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-12 |
0.0045 USDT |
122,269.0000 CBC |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-07-11 |
0.0048 USDT |
34,488.9388 CBC |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-07-10 |
0.0051 USDT |
359,662.0000 CBC |
0.0060 USDT |
0.0040 USDT |
0.0061 USDT |
0.0044 USDT |
| 2020-07-09 |
0.0064 USDT |
141,209.3000 CBC |
0.0068 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-07-08 |
0.0062 USDT |
648,928.8000 CBC |
0.0063 USDT |
0.0060 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-07-07 |
0.0073 USDT |
310,268.4469 CBC |
0.0077 USDT |
0.0063 USDT |
0.0080 USDT |
0.0063 USDT |
| 2020-07-06 |
0.0080 USDT |
1,419,431.7000 CBC |
0.0079 USDT |
0.0073 USDT |
0.0083 USDT |
0.0077 USDT |
| 2020-07-05 |
0.0083 USDT |
839,542.1000 CBC |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0080 USDT |
| 2020-07-04 |
0.0086 USDT |
1,912,969.3000 CBC |
0.0083 USDT |
0.0077 USDT |
0.0091 USDT |
0.0082 USDT |
| 2020-07-03 |
0.0075 USDT |
3,495,171.5000 CBC |
0.0064 USDT |
0.0061 USDT |
0.0090 USDT |
0.0083 USDT |
| 2020-07-02 |
0.0069 USDT |
4,988,905.8000 CBC |
0.0065 USDT |
0.0061 USDT |
0.0076 USDT |
0.0064 USDT |
| 2020-07-01 |
0.0044 USDT |
1,696,592.8109 CBC |
0.0038 USDT |
0.0037 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-06-30 |
0.0039 USDT |
50,607.6000 CBC |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-06-29 |
0.0024 USDT |
677,472.1891 CBC |
0.0045 USDT |
0.0009 USDT |
0.0052 USDT |
0.0039 USDT |
| 2020-06-28 |
0.0051 USDT |
503,766.6000 CBC |
0.0055 USDT |
0.0045 USDT |
0.0055 USDT |
0.0045 USDT |
| 2020-06-27 |
0.0054 USDT |
15,665.8000 CBC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-26 |
0.0053 USDT |
806,351.8000 CBC |
0.0053 USDT |
0.0051 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-06-25 |
0.0053 USDT |
437,369.4000 CBC |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-06-24 |
0.0052 USDT |
124,184.7000 CBC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-06-23 |
0.0051 USDT |
3,435.0000 CBC |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-06-22 |
0.0055 USDT |
570,371.9000 CBC |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2020-06-21 |
0.0057 USDT |
206,196.8000 CBC |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-06-20 |
0.0061 USDT |
397,436.2000 CBC |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-06-19 |
0.0063 USDT |
822,809.6000 CBC |
0.0062 USDT |
0.0057 USDT |
0.0068 USDT |
0.0057 USDT |
| 2020-06-18 |
0.0065 USDT |
470,967.8000 CBC |
0.0073 USDT |
0.0057 USDT |
0.0074 USDT |
0.0062 USDT |
| 2020-06-17 |
0.0072 USDT |
104,276.5000 CBC |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2020-06-16 |
0.0066 USDT |
2,445,360.3000 CBC |
0.0058 USDT |
0.0053 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-06-15 |
0.0057 USDT |
1,361,987.6000 CBC |
0.0057 USDT |
0.0052 USDT |
0.0067 USDT |
0.0058 USDT |
| 2020-06-14 |
0.0076 USDT |
5,498,792.7453 CBC |
0.0081 USDT |
0.0056 USDT |
0.0084 USDT |
0.0057 USDT |
| 2020-06-13 |
0.0077 USDT |
6,297,916.1600 CBC |
0.0079 USDT |
0.0071 USDT |
0.0085 USDT |
0.0080 USDT |
| 2020-06-12 |
0.0062 USDT |
9,001,086.5620 CBC |
0.0051 USDT |
0.0048 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-06-11 |
0.0051 USDT |
5,288,025.1570 CBC |
0.0054 USDT |
0.0044 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-06-10 |
0.0036 USDT |
5,916,488.0000 CBC |
0.0034 USDT |
0.0030 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-06-09 |
0.0026 USDT |
748,157.8391 CBC |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-08 |
0.0028 USDT |
757,723.3000 CBC |
0.0033 USDT |
0.0021 USDT |
0.0038 USDT |
0.0023 USDT |
| 2020-06-07 |
0.0025 USDT |
41,627.8000 CBC |
0.0027 USDT |
0.0019 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-06-06 |
0.0026 USDT |
116,172.5000 CBC |
0.0023 USDT |
0.0019 USDT |
0.0034 USDT |
0.0027 USDT |
| 2020-06-05 |
0.0022 USDT |
94,982.2000 CBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-04 |
0.0022 USDT |
924,241.6000 CBC |
0.0020 USDT |
0.0017 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-03 |
0.0024 USDT |
582,528.6000 CBC |
0.0025 USDT |
0.0020 USDT |
0.0028 USDT |
0.0020 USDT |
| 2020-06-02 |
0.0024 USDT |
805,371.3000 CBC |
0.0030 USDT |
0.0020 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-06-01 |
0.0025 USDT |
32,679.0000 CBC |
0.0028 USDT |
0.0016 USDT |
0.0038 USDT |
0.0030 USDT |
| 2020-05-31 |
0.0033 USDT |
82,202.7000 CBC |
0.0044 USDT |
0.0028 USDT |
0.0044 USDT |
0.0028 USDT |
| 2020-05-29 |
0.0038 USDT |
65,779.0000 CBC |
0.0042 USDT |
0.0028 USDT |
0.0047 USDT |
0.0044 USDT |