Identifier on Bithumb Global: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0001 USDT |
122,718.5000 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-09-08 |
0.0001 USDT |
859,870.8000 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-07 |
0.0002 USDT |
3,826,252.5000 CBC |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-09-06 |
0.0003 USDT |
3,607,822.6000 CBC |
0.0003 USDT |
0.0001 USDT |
0.0005 USDT |
0.0002 USDT |
| 2020-09-05 |
0.0004 USDT |
2,088,700.1000 CBC |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2020-09-04 |
0.0004 USDT |
1,644,164.9000 CBC |
0.0005 USDT |
0.0003 USDT |
0.0006 USDT |
0.0004 USDT |
| 2020-09-03 |
0.0005 USDT |
3,063,244.0000 CBC |
0.0007 USDT |
0.0003 USDT |
0.0008 USDT |
0.0005 USDT |
| 2020-09-02 |
0.0007 USDT |
486,724.1000 CBC |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2020-09-01 |
0.0009 USDT |
4,160,621.8494 CBC |
0.0011 USDT |
0.0006 USDT |
0.0020 USDT |
0.0008 USDT |
| 2020-08-31 |
0.0011 USDT |
429,040.3000 CBC |
0.0013 USDT |
0.0008 USDT |
0.0015 USDT |
0.0011 USDT |
| 2020-08-30 |
0.0013 USDT |
145,847.3000 CBC |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-08-29 |
0.0013 USDT |
12,220.8000 CBC |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-28 |
0.0014 USDT |
10,482.6000 CBC |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2020-08-27 |
0.0015 USDT |
89,248.0000 CBC |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-26 |
0.0015 USDT |
406,473.0000 CBC |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2020-08-25 |
0.0015 USDT |
355,617.8723 CBC |
0.0013 USDT |
0.0012 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-08-24 |
0.0017 USDT |
1,504,172.2000 CBC |
0.0020 USDT |
0.0011 USDT |
0.0024 USDT |
0.0013 USDT |
| 2020-08-23 |
0.0022 USDT |
405,820.2000 CBC |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-08-22 |
0.0019 USDT |
33,603.1000 CBC |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-08-21 |
0.0017 USDT |
613,905.2000 CBC |
0.0022 USDT |
0.0016 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-08-20 |
0.0022 USDT |
183,680.0000 CBC |
0.0016 USDT |
0.0016 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-08-19 |
0.0020 USDT |
117,375.9549 CBC |
0.0025 USDT |
0.0013 USDT |
0.0025 USDT |
0.0016 USDT |
| 2020-08-18 |
0.0019 USDT |
115,406.5000 CBC |
0.0020 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-17 |
0.0022 USDT |
654,467.7000 CBC |
0.0030 USDT |
0.0016 USDT |
0.0030 USDT |
0.0020 USDT |
| 2020-08-16 |
0.0030 USDT |
200.0000 CBC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-08-15 |
0.0022 USDT |
84,951.7000 CBC |
0.0017 USDT |
0.0017 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-08-14 |
0.0014 USDT |
175,595.3000 CBC |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-08-13 |
0.0011 USDT |
323,533.7000 CBC |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-08-12 |
0.0015 USDT |
45,991.2000 CBC |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-11 |
0.0016 USDT |
22,962.8000 CBC |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-10 |
0.0014 USDT |
927.5000 CBC |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-09 |
0.0017 USDT |
103,590.6000 CBC |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2020-08-08 |
0.0015 USDT |
19,377.8000 CBC |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2020-08-06 |
0.0014 USDT |
3,472.2000 CBC |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-08-05 |
0.0012 USDT |
32,308.6000 CBC |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2020-08-04 |
0.0015 USDT |
10,567.0000 CBC |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-08-03 |
0.0013 USDT |
3,248.8000 CBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-02 |
0.0013 USDT |
3,479.3000 CBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-08-01 |
0.0013 USDT |
331.2000 CBC |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-07-31 |
0.0013 USDT |
21,326.8000 CBC |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-30 |
0.0015 USDT |
43,739.2000 CBC |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2020-07-29 |
0.0016 USDT |
2,740.2000 CBC |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-07-28 |
0.0016 USDT |
118,570.0000 CBC |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-07-27 |
0.0016 USDT |
616,916.3000 CBC |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-07-26 |
0.0017 USDT |
82,738.7514 CBC |
0.0017 USDT |
0.0013 USDT |
0.0022 USDT |
0.0013 USDT |
| 2020-07-25 |
0.0017 USDT |
180,169.6000 CBC |
0.0018 USDT |
0.0012 USDT |
0.0022 USDT |
0.0017 USDT |
| 2020-07-24 |
0.0021 USDT |
6,975.8465 CBC |
0.0023 USDT |
0.0016 USDT |
0.0023 USDT |
0.0018 USDT |
| 2020-07-22 |
0.0018 USDT |
7,986.8000 CBC |
0.0023 USDT |
0.0014 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-21 |
0.0016 USDT |
1,092,767.5000 CBC |
0.0032 USDT |
0.0011 USDT |
0.0032 USDT |
0.0023 USDT |
| 2020-07-20 |
0.0029 USDT |
202,482.8000 CBC |
0.0040 USDT |
0.0023 USDT |
0.0040 USDT |
0.0032 USDT |