Identifier on Bithumb Global: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.0001 USDT |
1,399,972.8979 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-30 |
0.0001 USDT |
864,391.4000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-29 |
0.0001 USDT |
1,504,776.4015 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-28 |
0.0001 USDT |
676,952.7000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-27 |
0.0001 USDT |
59,966.6000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-26 |
0.0001 USDT |
14,587.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-25 |
0.0001 USDT |
568,548.4714 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-24 |
0.0001 USDT |
1,337,499.6000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-23 |
0.0001 USDT |
411,284.6338 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-22 |
0.0001 USDT |
1,272,987.0250 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-21 |
0.0001 USDT |
329,968.5262 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-20 |
0.0001 USDT |
922,354.0463 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-19 |
0.0001 USDT |
421,375.8479 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-18 |
0.0001 USDT |
55,490.9000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-17 |
0.0001 USDT |
737,094.2000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-16 |
0.0001 USDT |
6,041,258.3000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-15 |
0.0001 USDT |
1,366,079.1022 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-14 |
0.0001 USDT |
291,364.6388 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-13 |
0.0001 USDT |
1,318,132.4642 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-12 |
0.0001 USDT |
2,867.8000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-11 |
0.0001 USDT |
5,000.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-10 |
0.0001 USDT |
263,889.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-09 |
0.0001 USDT |
671,836.1010 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-08 |
0.0001 USDT |
1,754,362.4697 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0001 USDT |
406,067.3591 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0001 USDT |
217,521.3908 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0001 USDT |
2,749.0000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-04 |
0.0001 USDT |
1,918,805.0737 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-03 |
0.0000 USDT |
56,693.6000 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-02 |
0.0001 USDT |
622,195.1000 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-01 |
0.0001 USDT |
105,154.2000 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-28 |
0.0001 USDT |
143,733.7000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-27 |
0.0001 USDT |
356,818.2000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-26 |
0.0001 USDT |
436,504.4378 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-25 |
0.0001 USDT |
64,713.0470 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-24 |
0.0001 USDT |
204,215.9000 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-23 |
0.0001 USDT |
476,364.6000 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-22 |
0.0001 USDT |
35,756.6000 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-21 |
0.0000 USDT |
200.3000 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-20 |
0.0001 USDT |
242,901.5000 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-19 |
0.0000 USDT |
8,907,483.1932 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-18 |
0.0001 USDT |
1,817,866.3958 CBC |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-02-17 |
0.0001 USDT |
314,498.5145 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-16 |
0.0001 USDT |
564,692.3000 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-15 |
0.0001 USDT |
276,355.1827 CBC |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-14 |
0.0001 USDT |
175,786.8000 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-13 |
0.0001 USDT |
144,224.0000 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-12 |
0.0001 USDT |
426,282.7770 CBC |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-11 |
0.0000 USDT |
31,363.5000 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-10 |
0.0000 USDT |
1,894.0000 CBC |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |