Identifier on Bithumb Global: CBC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0046 USDT |
373,748.7000 CBC |
0.0045 USDT |
0.0028 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-05-27 |
0.0045 USDT |
40,008.3000 CBC |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-05-26 |
0.0050 USDT |
669,839.0000 CBC |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-05-25 |
0.0049 USDT |
878,929.0000 CBC |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-05-24 |
0.0049 USDT |
2,299.1000 CBC |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-05-23 |
0.0055 USDT |
459,512.0000 CBC |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-05-22 |
0.0055 USDT |
1,284.0000 CBC |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-05-21 |
0.0059 USDT |
684.0000 CBC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-05-20 |
0.0064 USDT |
264,299.9461 CBC |
0.0044 USDT |
0.0044 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-05-19 |
0.0053 USDT |
300,199.1000 CBC |
0.0062 USDT |
0.0041 USDT |
0.0062 USDT |
0.0044 USDT |
| 2020-05-18 |
0.0062 USDT |
34.0000 CBC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-17 |
0.0061 USDT |
550,717.0000 CBC |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-05-16 |
0.0062 USDT |
1,901,743.5000 CBC |
0.0054 USDT |
0.0054 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-05-15 |
0.0062 USDT |
50,684.7000 CBC |
0.0060 USDT |
0.0054 USDT |
0.0063 USDT |
0.0054 USDT |
| 2020-05-14 |
0.0061 USDT |
1,043,527.0000 CBC |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-05-13 |
0.0057 USDT |
30,831.3000 CBC |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-05-12 |
0.0064 USDT |
395,548.6000 CBC |
0.0068 USDT |
0.0054 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-05-11 |
0.0067 USDT |
15,651.5000 CBC |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-05-10 |
0.0065 USDT |
596,610.5000 CBC |
0.0065 USDT |
0.0055 USDT |
0.0074 USDT |
0.0065 USDT |
| 2020-05-09 |
0.0069 USDT |
559,612.9238 CBC |
0.0065 USDT |
0.0055 USDT |
0.0076 USDT |
0.0065 USDT |
| 2020-05-08 |
0.0066 USDT |
842,356.8000 CBC |
0.0074 USDT |
0.0045 USDT |
0.0075 USDT |
0.0065 USDT |
| 2020-05-07 |
0.0072 USDT |
9,149,468.4716 CBC |
0.0045 USDT |
0.0045 USDT |
0.0093 USDT |
0.0074 USDT |
| 2020-05-06 |
0.0045 USDT |
248,736.2000 CBC |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0045 USDT |
| 2020-05-05 |
0.0052 USDT |
178,106.8000 CBC |
0.0071 USDT |
0.0040 USDT |
0.0071 USDT |
0.0041 USDT |
| 2020-05-04 |
0.0070 USDT |
59,549.3000 CBC |
0.0073 USDT |
0.0063 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-05-03 |
0.0071 USDT |
209,200.9000 CBC |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-05-02 |
0.0071 USDT |
413,797.2000 CBC |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0073 USDT |
| 2020-05-01 |
0.0085 USDT |
987,941.8000 CBC |
0.0073 USDT |
0.0071 USDT |
0.0094 USDT |
0.0080 USDT |
| 2020-04-30 |
0.0076 USDT |
910,345.8000 CBC |
0.0083 USDT |
0.0065 USDT |
0.0091 USDT |
0.0073 USDT |
| 2020-04-29 |
0.0082 USDT |
44,699.7000 CBC |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0083 USDT |
| 2020-04-28 |
0.0084 USDT |
24,951.3000 CBC |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-04-27 |
0.0091 USDT |
841,660.6463 CBC |
0.0093 USDT |
0.0071 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-04-26 |
0.0094 USDT |
2,016,719.3000 CBC |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2020-04-25 |
0.0093 USDT |
1,344,046.0000 CBC |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-04-24 |
0.0095 USDT |
1,168,854.7671 CBC |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-04-23 |
0.0096 USDT |
88,950.3257 CBC |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-04-22 |
0.0094 USDT |
665,254.2736 CBC |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-04-21 |
0.0094 USDT |
779,634.6750 CBC |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-04-20 |
0.0094 USDT |
1,057,674.0000 CBC |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-04-19 |
0.0095 USDT |
1,493,749.4000 CBC |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-04-18 |
0.0095 USDT |
1,710,842.1000 CBC |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0096 USDT |
| 2020-04-17 |
0.0095 USDT |
358,756.1205 CBC |
0.0094 USDT |
0.0088 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-04-16 |
0.0094 USDT |
695,523.0000 CBC |
0.0093 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-04-15 |
0.0095 USDT |
3,066,758.7000 CBC |
0.0090 USDT |
0.0090 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-04-14 |
0.0093 USDT |
368,770.1000 CBC |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-04-13 |
0.0097 USDT |
1,510,564.7000 CBC |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-04-12 |
0.0098 USDT |
2,128,564.9000 CBC |
0.0097 USDT |
0.0093 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-04-11 |
0.0099 USDT |
660,007.1000 CBC |
0.0100 USDT |
0.0093 USDT |
0.0105 USDT |
0.0097 USDT |
| 2020-04-10 |
0.0105 USDT |
475,740.6000 CBC |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0100 USDT |
| 2020-04-09 |
0.0108 USDT |
328,248.2554 CBC |
0.0112 USDT |
0.0103 USDT |
0.0112 USDT |
0.0108 USDT |