Crypto exchange Bithumb Global

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bithumb Global: BTC-USDT
123...2425
Date Price Volume Open Low High Close
2022-10-07 19,975.0585 USDT 51.8704 BTC 19,960.7100 USDT 19,814.2900 USDT 20,080.5300 USDT 19,826.0300 USDT
2022-10-06 20,146.2548 USDT 617.9728 BTC 20,157.2400 USDT 19,860.2100 USDT 20,447.4100 USDT 19,949.1300 USDT
2022-10-05 20,102.3057 USDT 565.8721 BTC 20,337.3300 USDT 19,738.2100 USDT 20,362.0900 USDT 20,149.4000 USDT
2022-10-04 20,007.6405 USDT 742.5685 BTC 19,627.4600 USDT 19,473.6500 USDT 20,454.4300 USDT 20,351.2300 USDT
2022-10-03 19,374.1323 USDT 533.4566 BTC 19,056.8500 USDT 18,749.4500 USDT 19,711.4800 USDT 19,656.0100 USDT
2022-10-02 19,185.9391 USDT 351.6833 BTC 19,310.9300 USDT 18,946.1200 USDT 19,395.3200 USDT 18,981.6100 USDT
2022-10-01 19,323.9888 USDT 301.6086 BTC 19,422.3800 USDT 19,164.5200 USDT 19,483.4000 USDT 19,315.8400 USDT
2022-09-30 19,569.1215 USDT 914.4534 BTC 19,590.4300 USDT 19,198.0700 USDT 20,184.9300 USDT 19,435.4000 USDT
2022-09-29 19,339.9104 USDT 706.0231 BTC 19,413.3800 USDT 18,844.5700 USDT 19,629.9100 USDT 19,498.8200 USDT
2022-09-28 19,140.4699 USDT 624.2661 BTC 19,078.0600 USDT 18,481.2900 USDT 19,722.0000 USDT 19,439.6600 USDT
2022-09-27 19,659.7938 USDT 1,001.0346 BTC 19,219.9300 USDT 18,823.9100 USDT 20,379.9900 USDT 19,097.4300 USDT
2022-09-26 19,037.1429 USDT 515.3529 BTC 18,807.4900 USDT 18,685.0400 USDT 19,308.2100 USDT 19,221.9600 USDT
2022-09-25 18,957.2214 USDT 235.0286 BTC 18,921.0800 USDT 18,644.0100 USDT 19,175.1000 USDT 18,766.5500 USDT
2022-09-24 19,065.3046 USDT 244.6914 BTC 19,287.5700 USDT 18,808.2900 USDT 19,313.0700 USDT 18,912.6200 USDT
2022-09-23 18,996.8032 USDT 540.2677 BTC 19,400.9100 USDT 18,535.0300 USDT 19,475.0000 USDT 19,367.3300 USDT
2022-09-22 18,996.7570 USDT 659.7434 BTC 18,460.6200 USDT 18,357.8000 USDT 19,475.0000 USDT 19,424.2700 USDT
2022-09-21 19,075.6578 USDT 842.7753 BTC 18,873.7300 USDT 18,172.5600 USDT 19,845.8500 USDT 18,508.4900 USDT
2022-09-20 19,127.9516 USDT 517.6331 BTC 19,536.9800 USDT 18,719.5200 USDT 19,634.0900 USDT 18,877.8600 USDT
2022-09-19 18,914.7956 USDT 614.2030 BTC 19,417.5700 USDT 18,299.0000 USDT 19,678.7900 USDT 19,527.7300 USDT
2022-09-18 19,703.6342 USDT 277.4482 BTC 20,130.2100 USDT 19,240.4200 USDT 20,130.2100 USDT 19,387.3400 USDT
2022-09-17 19,937.8118 USDT 197.8716 BTC 19,804.0400 USDT 19,750.4500 USDT 20,183.8500 USDT 20,126.7600 USDT
2022-09-16 19,655.8896 USDT 404.7778 BTC 19,701.0700 USDT 19,347.2700 USDT 19,995.4300 USDT 19,754.0400 USDT
2022-09-15 19,975.0907 USDT 553.3033 BTC 20,225.9300 USDT 19,528.1000 USDT 20,326.9100 USDT 19,722.9500 USDT
2022-09-14 20,187.9331 USDT 508.6683 BTC 20,173.5700 USDT 19,629.8800 USDT 20,522.9800 USDT 20,271.4500 USDT
2022-09-13 21,427.1299 USDT 1,030.3971 BTC 22,396.0200 USDT 20,000.0000 USDT 22,765.3700 USDT 20,157.6500 USDT
2022-09-12 22,127.8646 USDT 634.2053 BTC 21,841.9800 USDT 21,560.8300 USDT 22,476.4200 USDT 22,375.0700 USDT
2022-09-11 21,587.5389 USDT 363.4894 BTC 21,649.0100 USDT 21,304.3800 USDT 21,842.0700 USDT 21,758.3000 USDT
2022-09-10 21,430.3672 USDT 311.8732 BTC 21,360.2300 USDT 21,119.3400 USDT 21,801.9100 USDT 21,676.3700 USDT
2022-09-09 20,791.0751 USDT 753.7883 BTC 19,318.6400 USDT 19,292.0400 USDT 21,586.6100 USDT 21,370.5400 USDT
2022-09-08 19,232.7167 USDT 413.7851 BTC 19,293.1500 USDT 19,036.5300 USDT 19,552.8600 USDT 19,309.6400 USDT
2022-09-07 18,944.0045 USDT 412.1976 BTC 18,800.4900 USDT 18,569.1800 USDT 19,460.9500 USDT 19,295.9600 USDT
2022-09-06 19,470.5865 USDT 756.3136 BTC 19,795.3200 USDT 18,734.3000 USDT 20,179.5100 USDT 18,852.8700 USDT
2022-09-05 19,784.0003 USDT 369.1388 BTC 20,001.4100 USDT 19,615.2200 USDT 20,056.0400 USDT 19,758.3100 USDT
2022-09-04 19,809.4987 USDT 272.7185 BTC 19,831.9800 USDT 19,583.6400 USDT 20,028.2200 USDT 19,991.3900 USDT
2022-09-03 19,831.1500 USDT 227.6336 BTC 19,951.0500 USDT 19,652.9100 USDT 20,067.6700 USDT 19,795.6400 USDT
2022-09-02 20,145.5756 USDT 375.0218 BTC 20,130.6700 USDT 19,755.8400 USDT 20,421.0000 USDT 19,947.0300 USDT
2022-09-01 19,927.5105 USDT 336.9236 BTC 20,048.8800 USDT 19,565.5000 USDT 20,217.2800 USDT 20,108.0300 USDT
2022-08-31 20,220.8293 USDT 343.3510 BTC 19,811.6400 USDT 19,798.4900 USDT 20,486.2200 USDT 20,041.1200 USDT
2022-08-30 20,050.3689 USDT 304.0538 BTC 20,288.3900 USDT 19,572.7400 USDT 22,647.3400 USDT 19,820.6500 USDT
2022-08-29 20,000.9978 USDT 339.9376 BTC 19,556.9600 USDT 19,553.4600 USDT 20,411.9000 USDT 20,316.1700 USDT
2022-08-28 19,968.3313 USDT 192.6181 BTC 20,037.0900 USDT 19,442.2200 USDT 20,154.9900 USDT 19,647.2400 USDT
2022-08-27 20,095.3010 USDT 226.8120 BTC 20,239.9000 USDT 19,876.0000 USDT 21,421.0000 USDT 20,005.1100 USDT
2022-08-26 21,111.6782 USDT 453.2773 BTC 21,557.5100 USDT 20,171.6000 USDT 21,868.8400 USDT 20,244.1800 USDT
2022-08-25 21,615.1153 USDT 215.9262 BTC 21,368.3700 USDT 21,291.1300 USDT 21,866.7700 USDT 21,570.6400 USDT
2022-08-24 21,486.2645 USDT 265.5665 BTC 21,527.9300 USDT 21,162.5500 USDT 21,873.1900 USDT 21,396.5800 USDT
2022-08-23 21,412.4652 USDT 303.2096 BTC 21,400.7100 USDT 20,903.8200 USDT 21,666.8800 USDT 21,582.0000 USDT
2022-08-22 21,229.5357 USDT 298.5982 BTC 21,516.1600 USDT 20,896.1400 USDT 21,596.8000 USDT 21,352.9700 USDT
2022-08-21 21,399.3871 USDT 263.2079 BTC 21,138.9200 USDT 21,066.5700 USDT 21,782.4600 USDT 21,544.3200 USDT
2022-08-20 21,148.9289 USDT 357.8115 BTC 20,835.2900 USDT 20,681.2000 USDT 21,395.4800 USDT 21,202.5300 USDT
2022-08-19 21,697.2595 USDT 558.4712 BTC 23,192.6200 USDT 20,874.6600 USDT 23,344.9800 USDT 20,969.4500 USDT
123...2425