Identifier on Bithumb Global: BTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
29,593.2044 USDT |
0.0285 BTC |
28,888.0000 USDT |
28,888.0000 USDT |
29,596.3000 USDT |
29,596.3000 USDT |
| 2023-07-16 |
29,558.4102 USDT |
0.0213 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
29,596.6000 USDT |
28,888.0000 USDT |
| 2023-07-15 |
29,463.2431 USDT |
0.0399 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
29,596.6000 USDT |
28,759.0000 USDT |
| 2023-07-14 |
29,050.8354 USDT |
0.0622 BTC |
29,500.0000 USDT |
28,650.0200 USDT |
29,596.9000 USDT |
28,900.0100 USDT |
| 2023-07-13 |
29,349.1468 USDT |
0.0371 BTC |
29,597.9800 USDT |
28,600.0900 USDT |
29,597.9800 USDT |
29,500.0000 USDT |
| 2023-07-12 |
28,984.6276 USDT |
0.1125 BTC |
28,659.0700 USDT |
28,600.0100 USDT |
29,698.0000 USDT |
29,597.9800 USDT |
| 2023-07-11 |
29,005.0201 USDT |
0.0180 BTC |
29,897.0000 USDT |
28,602.0900 USDT |
29,897.0000 USDT |
28,659.0200 USDT |
| 2023-07-10 |
29,893.0869 USDT |
0.0322 BTC |
28,602.0800 USDT |
28,602.0800 USDT |
29,898.5000 USDT |
29,897.0000 USDT |
| 2023-07-09 |
28,998.6127 USDT |
0.0158 BTC |
30,299.9900 USDT |
28,512.5100 USDT |
30,299.9900 USDT |
29,899.2400 USDT |
| 2023-07-08 |
29,825.6633 USDT |
0.0115 BTC |
30,399.9700 USDT |
28,280.3300 USDT |
30,399.9700 USDT |
30,300.0000 USDT |
| 2023-07-07 |
29,376.5907 USDT |
0.6369 BTC |
29,200.0200 USDT |
25,725.5200 USDT |
34,000.0000 USDT |
28,000.5000 USDT |
| 2023-07-06 |
29,557.0135 USDT |
0.1326 BTC |
31,500.0000 USDT |
29,162.0000 USDT |
31,737.6900 USDT |
29,200.0200 USDT |
| 2023-07-05 |
31,118.5026 USDT |
0.0537 BTC |
31,744.6300 USDT |
29,793.0000 USDT |
31,744.6300 USDT |
31,500.0000 USDT |
| 2023-07-04 |
30,896.9562 USDT |
0.0354 BTC |
31,788.9800 USDT |
29,792.4700 USDT |
31,788.9800 USDT |
31,744.6300 USDT |
| 2023-07-03 |
30,762.8016 USDT |
0.0431 BTC |
31,793.1800 USDT |
29,592.2200 USDT |
31,793.1800 USDT |
31,791.9800 USDT |
| 2023-07-02 |
31,216.3068 USDT |
0.0370 BTC |
31,794.4000 USDT |
29,250.1800 USDT |
31,794.4000 USDT |
31,793.1800 USDT |
| 2023-07-01 |
31,115.6251 USDT |
0.0037 BTC |
29,009.0800 USDT |
29,009.0800 USDT |
31,794.6700 USDT |
31,794.4000 USDT |
| 2023-06-30 |
29,783.2145 USDT |
0.0494 BTC |
29,000.2300 USDT |
29,000.2300 USDT |
31,802.1800 USDT |
29,009.0800 USDT |
| 2023-06-29 |
29,078.7508 USDT |
0.1395 BTC |
30,000.0000 USDT |
28,740.0000 USDT |
31,900.0000 USDT |
29,000.2300 USDT |
| 2023-06-28 |
30,162.3070 USDT |
0.0292 BTC |
30,515.0000 USDT |
30,000.0000 USDT |
32,220.7800 USDT |
30,000.0000 USDT |
| 2023-06-27 |
30,514.3295 USDT |
0.0230 BTC |
32,220.7000 USDT |
30,514.2900 USDT |
32,220.7000 USDT |
30,515.0000 USDT |
| 2023-06-26 |
32,079.9793 USDT |
0.0415 BTC |
33,999.9900 USDT |
30,514.3100 USDT |
34,999.0000 USDT |
32,220.7000 USDT |
| 2023-06-25 |
33,015.1217 USDT |
0.0045 BTC |
30,911.0200 USDT |
30,911.0200 USDT |
33,999.9900 USDT |
33,999.9900 USDT |
| 2023-06-24 |
31,713.1404 USDT |
0.0081 BTC |
30,550.0000 USDT |
30,550.0000 USDT |
35,197.9800 USDT |
30,911.0200 USDT |
| 2023-06-23 |
37,044.4594 USDT |
0.0970 BTC |
29,250.2500 USDT |
29,250.2500 USDT |
51,499.0000 USDT |
30,550.0000 USDT |
| 2023-06-22 |
29,897.7571 USDT |
0.0164 BTC |
31,949.9200 USDT |
28,745.0300 USDT |
31,949.9200 USDT |
29,250.2500 USDT |
| 2023-06-21 |
29,620.8449 USDT |
0.2431 BTC |
26,801.1800 USDT |
26,801.1800 USDT |
31,949.9200 USDT |
31,949.9200 USDT |
| 2023-06-20 |
27,696.5772 USDT |
0.0727 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
28,500.0000 USDT |
26,801.1700 USDT |
| 2023-06-19 |
27,460.5686 USDT |
0.2007 BTC |
29,200.9700 USDT |
26,500.0100 USDT |
29,200.9700 USDT |
26,602.0100 USDT |
| 2023-06-18 |
28,820.6026 USDT |
0.0683 BTC |
28,950.3600 USDT |
28,100.0100 USDT |
29,999.9100 USDT |
28,100.0800 USDT |
| 2023-06-17 |
29,925.6663 USDT |
0.0267 BTC |
30,399.0000 USDT |
28,501.0200 USDT |
31,234.5600 USDT |
28,949.7900 USDT |
| 2023-06-16 |
30,220.0472 USDT |
0.0096 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
30,937.4700 USDT |
30,399.0000 USDT |
| 2023-06-15 |
29,414.6409 USDT |
0.0301 BTC |
27,907.0300 USDT |
27,907.0300 USDT |
30,999.8900 USDT |
28,352.3700 USDT |
| 2023-06-14 |
28,804.8444 USDT |
0.0503 BTC |
27,972.4900 USDT |
27,900.0000 USDT |
29,050.0000 USDT |
27,907.0300 USDT |
| 2023-06-13 |
29,443.0647 USDT |
0.1976 BTC |
27,515.4000 USDT |
27,515.4000 USDT |
32,325.5500 USDT |
27,972.4900 USDT |
| 2023-06-12 |
28,756.6745 USDT |
0.1394 BTC |
27,500.0400 USDT |
27,500.0000 USDT |
29,800.0000 USDT |
27,515.4000 USDT |
| 2023-06-11 |
28,505.1556 USDT |
0.1017 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
29,400.0000 USDT |
27,500.0400 USDT |
| 2023-06-10 |
28,206.2446 USDT |
0.2538 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
29,500.0000 USDT |
27,550.0000 USDT |
| 2023-06-09 |
28,269.3451 USDT |
0.1578 BTC |
27,000.0100 USDT |
27,000.0000 USDT |
28,995.0000 USDT |
27,700.0000 USDT |
| 2023-06-08 |
27,780.8020 USDT |
0.0114 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
27,999.0000 USDT |
27,020.0000 USDT |
| 2023-06-07 |
26,697.9138 USDT |
0.2828 BTC |
27,500.0000 USDT |
26,005.0100 USDT |
28,898.8800 USDT |
26,501.0000 USDT |
| 2023-06-06 |
27,952.8992 USDT |
0.2195 BTC |
28,101.0000 USDT |
27,200.0200 USDT |
28,996.9900 USDT |
27,500.0000 USDT |
| 2023-06-05 |
27,524.0052 USDT |
0.5978 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
28,996.9900 USDT |
27,200.0300 USDT |
| 2023-06-04 |
28,911.4197 USDT |
0.3553 BTC |
27,306.0100 USDT |
27,306.0100 USDT |
29,000.0000 USDT |
28,995.0000 USDT |
| 2023-06-03 |
27,371.8698 USDT |
0.1720 BTC |
27,100.0000 USDT |
26,800.0100 USDT |
28,458.1900 USDT |
27,306.0100 USDT |
| 2023-06-02 |
26,427.8571 USDT |
0.6471 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
28,500.0000 USDT |
27,100.0000 USDT |
| 2023-06-01 |
30,057.2135 USDT |
0.1314 BTC |
30,125.2500 USDT |
28,000.0000 USDT |
35,000.0000 USDT |
28,000.0000 USDT |
| 2023-05-31 |
29,914.7946 USDT |
0.0382 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
30,125.2500 USDT |
30,125.2500 USDT |
| 2023-05-30 |
29,208.5720 USDT |
0.0783 BTC |
29,993.5000 USDT |
28,605.1300 USDT |
29,993.9900 USDT |
29,000.0200 USDT |
| 2023-05-29 |
29,311.3538 USDT |
0.0836 BTC |
15,770.6600 USDT |
15,770.6600 USDT |
29,993.5000 USDT |
29,993.5000 USDT |