Crypto exchange Bithumb Global

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bithumb Global: BTC-USDT
123...1718
Date Price Volume Open Low High Close
2021-09-17 47,720.5766 USDT 341.5126 BTC 47,742.9300 USDT 47,150.0000 USDT 48,280.5100 USDT 47,307.9900 USDT
2021-09-16 47,853.9478 USDT 660.5972 BTC 48,129.9000 USDT 47,032.7800 USDT 50,000.0000 USDT 47,824.4000 USDT
2021-09-15 47,652.6517 USDT 740.7138 BTC 47,115.1200 USDT 46,695.3000 USDT 48,446.3200 USDT 48,075.8200 USDT
2021-09-14 46,178.6667 USDT 685.4308 BTC 44,942.4700 USDT 44,666.0800 USDT 47,247.6700 USDT 47,013.2700 USDT
2021-09-13 44,799.5316 USDT 1,038.4006 BTC 46,033.3200 USDT 43,434.4900 USDT 46,792.8200 USDT 44,987.5300 USDT
2021-09-12 45,693.4963 USDT 535.7360 BTC 45,161.9900 USDT 41,000.0000 USDT 46,430.4700 USDT 46,304.3400 USDT
2021-09-11 45,349.6664 USDT 525.5693 BTC 44,847.1500 USDT 44,732.5400 USDT 45,981.1000 USDT 45,128.1200 USDT
2021-09-10 45,789.6465 USDT 896.5360 BTC 46,391.2000 USDT 44,148.5000 USDT 47,029.7900 USDT 44,649.8600 USDT
2021-09-09 46,419.1378 USDT 813.0636 BTC 46,058.4300 USDT 45,546.1500 USDT 47,376.8500 USDT 46,470.9100 USDT
2021-09-08 46,171.6985 USDT 1,106.6836 BTC 46,853.9800 USDT 44,440.7900 USDT 47,341.2400 USDT 46,265.0400 USDT
2021-09-07 49,188.6522 USDT 1,618.6028 BTC 52,663.1000 USDT 42,947.5300 USDT 52,918.0700 USDT 46,875.2100 USDT
2021-09-06 51,790.3607 USDT 695.1392 BTC 51,766.8700 USDT 51,000.0100 USDT 52,748.0600 USDT 52,635.8800 USDT
2021-09-05 50,552.7402 USDT 694.1367 BTC 49,902.5400 USDT 49,459.9000 USDT 51,870.0000 USDT 51,607.9000 USDT
2021-09-04 50,001.8724 USDT 530.2132 BTC 49,997.4700 USDT 49,408.2900 USDT 50,534.8800 USDT 49,921.7900 USDT
2021-09-03 49,899.3715 USDT 873.2392 BTC 49,240.8400 USDT 48,348.0800 USDT 50,998.9300 USDT 49,702.6900 USDT
2021-09-02 49,686.7440 USDT 813.9046 BTC 48,830.0400 USDT 48,596.6600 USDT 50,348.1100 USDT 49,308.1400 USDT
2021-09-01 47,795.3330 USDT 735.8646 BTC 47,106.9800 USDT 46,510.8300 USDT 49,081.1300 USDT 48,513.4900 USDT
2021-08-31 47,344.3334 USDT 651.7967 BTC 46,976.0600 USDT 46,700.0100 USDT 48,237.0300 USDT 47,140.9600 USDT
2021-08-30 47,977.4449 USDT 671.1655 BTC 48,765.6500 USDT 46,854.0100 USDT 48,875.0100 USDT 47,016.0000 USDT
2021-08-29 48,691.9367 USDT 527.1029 BTC 48,895.5400 USDT 47,800.6800 USDT 49,632.3600 USDT 48,757.1100 USDT
2021-08-28 48,838.6381 USDT 420.7538 BTC 49,053.2000 USDT 48,349.2300 USDT 49,280.0000 USDT 48,810.9100 USDT
2021-08-27 47,651.9493 USDT 730.3355 BTC 46,833.7600 USDT 46,350.0100 USDT 49,146.1700 USDT 48,998.3500 USDT
2021-08-26 47,221.7097 USDT 586.7758 BTC 48,978.0100 USDT 46,305.8000 USDT 49,348.6800 USDT 47,274.1600 USDT
2021-08-25 48,226.2704 USDT 652.0218 BTC 47,684.5000 USDT 47,128.0100 USDT 49,260.0000 USDT 48,986.0400 USDT
2021-08-24 48,799.9560 USDT 690.3802 BTC 49,491.6900 USDT 47,750.0100 USDT 49,881.8900 USDT 47,960.8500 USDT
2021-08-23 49,882.9493 USDT 799.0902 BTC 49,257.2200 USDT 49,029.2700 USDT 50,499.9900 USDT 49,669.0800 USDT
2021-08-22 48,812.1136 USDT 634.1179 BTC 48,828.7600 USDT 48,090.2500 USDT 49,489.9100 USDT 49,296.4400 USDT
2021-08-21 49,003.3204 USDT 656.5020 BTC 49,323.9600 USDT 48,240.4100 USDT 49,788.9100 USDT 48,947.8100 USDT
2021-08-20 47,765.1104 USDT 947.9397 BTC 46,758.9200 USDT 46,635.9400 USDT 49,389.7500 USDT 49,234.1700 USDT
2021-08-19 44,878.4018 USDT 717.9407 BTC 44,703.0100 USDT 43,947.3500 USDT 47,049.1800 USDT 46,572.9200 USDT
2021-08-18 45,099.3685 USDT 734.7297 BTC 44,680.0200 USDT 44,310.0100 USDT 46,839.0100 USDT 44,965.5500 USDT
2021-08-17 46,019.0687 USDT 909.5064 BTC 45,900.1300 USDT 44,444.0100 USDT 48,000.0000 USDT 44,750.1400 USDT
2021-08-16 46,884.1037 USDT 801.1566 BTC 46,903.4300 USDT 45,660.6200 USDT 48,041.9600 USDT 45,982.3400 USDT
2021-08-15 47,130.6056 USDT 63.9174 BTC 47,073.8300 USDT 45,500.0000 USDT 52,000.0000 USDT 47,291.4300 USDT
2021-08-14 47,214.8738 USDT 493.6583 BTC 47,799.0700 USDT 46,050.0000 USDT 52,085.0000 USDT 47,055.6900 USDT
2021-08-13 46,201.8580 USDT 898.6527 BTC 44,398.6000 USDT 44,226.6600 USDT 47,878.8800 USDT 47,759.9500 USDT
2021-08-12 44,837.7172 USDT 830.8373 BTC 45,538.2200 USDT 43,777.0100 USDT 46,239.0800 USDT 44,378.6800 USDT
2021-08-11 46,054.2092 USDT 698.5584 BTC 45,574.5000 USDT 45,346.3900 USDT 46,739.3500 USDT 45,664.0800 USDT
2021-08-10 45,593.3966 USDT 788.6859 BTC 46,260.0100 USDT 44,643.5200 USDT 46,673.1400 USDT 45,320.0200 USDT
2021-08-09 44,903.2937 USDT 1,107.1263 BTC 43,795.3100 USDT 42,801.9300 USDT 46,462.5500 USDT 46,203.9200 USDT
2021-08-08 44,352.1847 USDT 1,001.3168 BTC 44,582.8400 USDT 43,276.0900 USDT 45,283.5300 USDT 43,796.0700 USDT
2021-08-07 43,521.7977 USDT 1,014.8787 BTC 42,840.0000 USDT 42,500.0000 USDT 44,549.9900 USDT 44,404.3600 USDT
2021-08-06 41,543.6714 USDT 1,020.5032 BTC 40,866.9000 USDT 39,873.7000 USDT 43,368.7200 USDT 42,826.0800 USDT
2021-08-05 39,366.2028 USDT 936.3626 BTC 39,732.7300 USDT 37,333.4100 USDT 41,346.0000 USDT 40,947.0100 USDT
2021-08-04 38,731.4951 USDT 542.1946 BTC 38,206.3200 USDT 37,560.7300 USDT 39,972.0800 USDT 39,906.8800 USDT
2021-08-03 38,446.1074 USDT 518.6229 BTC 39,152.7500 USDT 37,628.7300 USDT 39,773.4400 USDT 38,406.7100 USDT
2021-08-02 39,574.5295 USDT 634.1842 BTC 39,866.2400 USDT 38,700.0000 USDT 40,444.6700 USDT 39,390.0100 USDT
2021-08-01 41,762.0848 USDT 372.7215 BTC 41,463.4400 USDT 40,200.0700 USDT 43,000.7700 USDT 40,200.0700 USDT
2021-07-31 41,651.6497 USDT 558.5222 BTC 42,200.6600 USDT 41,050.0500 USDT 42,332.1400 USDT 41,803.2500 USDT
2021-07-30 39,759.6251 USDT 667.3669 BTC 40,027.0700 USDT 38,349.9600 USDT 41,786.0000 USDT 41,625.2100 USDT
123...1718