Identifier on Bithumb Global: BANANA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
1.2651 USDT |
53,834.5800 BANANA |
1.2600 USDT |
1.2390 USDT |
1.3050 USDT |
1.2990 USDT |
| 2021-07-10 |
1.3243 USDT |
52,809.6830 BANANA |
1.4240 USDT |
1.2250 USDT |
1.4290 USDT |
1.2550 USDT |
| 2021-07-09 |
1.4410 USDT |
45,465.1280 BANANA |
1.4870 USDT |
1.3860 USDT |
1.4900 USDT |
1.4260 USDT |
| 2021-07-08 |
1.4948 USDT |
46,118.8350 BANANA |
1.5840 USDT |
1.4510 USDT |
1.5840 USDT |
1.4550 USDT |
| 2021-07-07 |
1.5482 USDT |
40,611.9050 BANANA |
1.4910 USDT |
1.4600 USDT |
1.5890 USDT |
1.5840 USDT |
| 2021-07-06 |
1.5319 USDT |
46,478.4484 BANANA |
1.5140 USDT |
1.4300 USDT |
1.6000 USDT |
1.4820 USDT |
| 2021-07-05 |
1.6489 USDT |
27,951.3583 BANANA |
1.2700 USDT |
1.2700 USDT |
10.0000 USDT |
1.5320 USDT |